Propchain Historical Data

PROPC Page 8
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.0914
+0.00%
$ 5.44 million $ 3,925
8:41 PM $ 0.0914
+0.00%
$ 5.44 million $ 3,925
8:40 PM $ 0.0914
+0.00%
$ 5.44 million $ 3,925
8:39 PM $ 0.0914
+0.00%
$ 5.44 million $ 3,925
8:38 PM $ 0.0914
+0.00%
$ 5.44 million $ 3,931
8:37 PM $ 0.0914
+0.00%
$ 5.44 million $ 3,931
8:36 PM $ 0.0914
+0.00%
$ 5.44 million $ 3,931
8:35 PM $ 0.0914
+0.00%
$ 5.44 million $ 3,931
8:34 PM $ 0.0914
+0.00%
$ 5.44 million $ 3,931
8:33 PM $ 0.0914
+0.12%
$ 5.44 million $ 3,931
8:32 PM $ 0.0913
+0.49%
$ 5.44 million $ 3,325
8:31 PM $ 0.0909
+0.00%
$ 5.44 million $ 3,325
8:30 PM $ 0.0909
+0.00%
$ 5.44 million $ 3,325
8:29 PM $ 0.0909
+0.00%
$ 5.41 million $ 3,325
8:28 PM $ 0.0909
+0.00%
$ 5.41 million $ 3,325
8:27 PM $ 0.0909
-0.04%
$ 5.41 million $ 3,076
8:26 PM $ 0.0907
+0.00%
$ 5.41 million $ 3,237
8:25 PM $ 0.0907
+0.00%
$ 5.41 million $ 3,237
8:24 PM $ 0.0907
+0.00%
$ 5.4 million $ 3,237
8:23 PM $ 0.0907
+0.00%
$ 5.4 million $ 3,237
8:22 PM $ 0.0907
+0.00%
$ 5.4 million $ 3,237
8:21 PM $ 0.0907
+0.00%
$ 5.4 million $ 3,237
8:20 PM $ 0.0907
+0.00%
$ 5.4 million $ 3,237
8:19 PM $ 0.0907
+0.00%
$ 5.4 million $ 3,237
8:18 PM $ 0.0907
+0.00%
$ 5.4 million $ 3,237
8:17 PM $ 0.0907
+0.00%
$ 5.4 million $ 3,237
8:16 PM $ 0.0907
+0.00%
$ 5.4 million $ 3,237
8:15 PM $ 0.0907
+0.00%
$ 5.4 million $ 3,237
8:14 PM $ 0.0907
+0.00%
$ 5.4 million $ 3,237
8:13 PM $ 0.0907
+0.02%
$ 5.4 million $ 3,438
8:12 PM $ 0.0907
+0.37%
$ 5.4 million $ 1,954
8:11 PM $ 0.0903
+0.00%
$ 5.4 million $ 1,954
8:10 PM $ 0.0903
+0.00%
$ 5.4 million $ 2,103
8:09 PM $ 0.0903
+0.00%
$ 5.38 million $ 2,202
8:08 PM $ 0.0903
+0.00%
$ 5.38 million $ 2,283
8:07 PM $ 0.0903
+0.00%
$ 5.38 million $ 2,283
8:06 PM $ 0.0903
+0.00%
$ 5.38 million $ 2,283
8:05 PM $ 0.0903
+0.00%
$ 5.38 million $ 2,283
8:04 PM $ 0.0903
+0.00%
$ 5.38 million $ 2,283
8:03 PM $ 0.0903
+0.00%
$ 5.38 million $ 2,283
8:02 PM $ 0.0903
+0.00%
$ 5.38 million $ 2,283
8:01 PM $ 0.0903
+0.01%
$ 5.38 million $ 2,285
8:00 PM $ 0.0903
+0.00%
$ 5.38 million $ 2,288
7:59 PM $ 0.0903
+0.00%
$ 5.38 million $ 2,288
7:58 PM $ 0.0903
+0.00%
$ 5.38 million $ 2,288
7:57 PM $ 0.0903
+0.00%
$ 5.38 million $ 2,288
7:56 PM $ 0.0903
+0.00%
$ 5.38 million $ 2,288
7:55 PM $ 0.0903
+0.00%
$ 5.38 million $ 2,288
7:54 PM $ 0.0903
+0.00%
$ 5.38 million $ 2,288
7:53 PM $ 0.0903
+0.00%
$ 5.38 million $ 2,288