Propchain Historical Data

PROPC Page 8
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.13
-0.03%
$ 7.76 million $ 156,103
10:51 AM $ 0.13
+0.00%
$ 7.76 million $ 156,006
10:50 AM $ 0.13
+0.00%
$ 7.76 million $ 155,847
10:49 AM $ 0.13
+0.00%
$ 7.76 million $ 155,847
10:48 AM $ 0.13
+0.06%
$ 7.76 million $ 155,795
10:47 AM $ 0.13
+0.00%
$ 7.76 million $ 155,749
10:46 AM $ 0.13
-0.02%
$ 7.76 million $ 155,694
10:45 AM $ 0.13
+0.00%
$ 7.76 million $ 155,491
10:44 AM $ 0.131
+0.29%
$ 7.77 million $ 155,491
10:43 AM $ 0.13
+0.00%
$ 7.77 million $ 155,345
10:42 AM $ 0.13
+0.00%
$ 7.77 million $ 155,080
10:41 AM $ 0.13
+0.00%
$ 7.77 million $ 155,080
10:40 AM $ 0.13
+0.00%
$ 7.77 million $ 155,004
10:39 AM $ 0.13
+0.00%
$ 7.75 million $ 154,905
10:38 AM $ 0.13
+0.00%
$ 7.75 million $ 154,745
10:37 AM $ 0.13
+0.00%
$ 7.75 million $ 154,745
10:36 AM $ 0.13
-0.06%
$ 7.75 million $ 154,694
10:35 AM $ 0.13
+0.00%
$ 7.75 million $ 154,665
10:34 AM $ 0.13
+0.00%
$ 7.76 million $ 154,590
10:33 AM $ 0.13
+0.02%
$ 7.76 million $ 154,536
10:32 AM $ 0.13
+0.00%
$ 7.76 million $ 154,472
10:31 AM $ 0.13
-0.01%
$ 7.76 million $ 154,472
10:30 AM $ 0.13
+0.00%
$ 7.76 million $ 154,425
10:29 AM $ 0.13
+0.00%
$ 7.76 million $ 154,390
10:28 AM $ 0.13
+0.00%
$ 7.76 million $ 154,322
10:27 AM $ 0.13
+0.00%
$ 7.76 million $ 154,322
10:26 AM $ 0.13
+0.00%
$ 7.76 million $ 154,295
10:25 AM $ 0.13
+0.00%
$ 7.76 million $ 154,219
10:24 AM $ 0.13
+0.00%
$ 7.76 million $ 154,219
10:23 AM $ 0.13
+0.13%
$ 7.76 million $ 154,163
10:22 AM $ 0.13
+0.00%
$ 7.76 million $ 154,117
10:21 AM $ 0.13
-0.04%
$ 7.76 million $ 154,025
10:20 AM $ 0.13
+0.00%
$ 7.76 million $ 154,025
10:19 AM $ 0.13
+0.00%
$ 7.75 million $ 153,987
10:18 AM $ 0.13
+0.00%
$ 7.75 million $ 153,945
10:17 AM $ 0.13
+0.00%
$ 7.75 million $ 153,869
10:16 AM $ 0.13
+0.05%
$ 7.75 million $ 153,869
10:15 AM $ 0.13
+0.00%
$ 7.75 million $ 153,818
10:14 AM $ 0.13
+0.00%
$ 7.76 million $ 153,720
10:13 AM $ 0.13
+0.04%
$ 7.76 million $ 153,720
10:12 AM $ 0.13
+0.00%
$ 7.76 million $ 153,677
10:11 AM $ 0.13
-0.05%
$ 7.76 million $ 153,609
10:10 AM $ 0.13
+0.00%
$ 7.76 million $ 153,609
10:09 AM $ 0.13
+0.00%
$ 7.75 million $ 153,561
10:08 AM $ 0.13
+0.00%
$ 7.75 million $ 153,499
10:07 AM $ 0.13
-0.02%
$ 7.75 million $ 153,370
10:06 AM $ 0.13
+0.00%
$ 7.75 million $ 153,370
10:05 AM $ 0.13
+0.02%
$ 7.75 million $ 153,288
10:04 AM $ 0.13
+0.00%
$ 7.75 million $ 153,233
10:03 AM $ 0.13
+0.01%
$ 7.75 million $ 152,989