Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 PM $0.142
-0.17%
$8.46 million $155,742
May 6, 5 PM $0.139
+0.03%
$8.26 million $154,386
May 6, 4 PM $0.139
+0.00%
$8.26 million $148,472
May 6, 3 PM $0.139
+0.00%
$8.26 million $137,222
May 6, 2 PM $0.139
-0.02%
$8.26 million $132,889
May 6, 1 PM $0.139
-1.11%
$8.26 million $131,805
May 6, 12 PM $0.14
+0.87%
$8.35 million $125,545
May 6, 11 AM $0.139
-0.04%
$8.28 million $118,016
May 6, 10 AM $0.139
+0.01%
$8.28 million $104,472
May 6, 9 AM $0.139
+0.32%
$8.28 million $90,883
May 6, 8 AM $0.139
+0.65%
$8.25 million $83,002
May 6, 7 AM $0.138
-0.53%
$8.2 million $80,549
May 6, 6 AM $0.138
+0.00%
$8.24 million $86,465
May 6, 5 AM $0.138
+0.00%
$8.24 million $93,240
May 6, 4 AM $0.138
+0.00%
$8.24 million $102,750
May 6, 3 AM $0.138
+0.20%
$8.24 million $110,728
May 6, 2 AM $0.138
-0.07%
$8.23 million $116,191
May 6, 1 AM $0.138
-0.01%
$8.23 million $123,269
May 6, 12 AM $0.138
+0.04%
$8.23 million $125,219
May 5, 11 PM $0.138
+0.37%
$8.23 million $125,024
May 5, 10 PM $0.138
+0.16%
$8.21 million $116,431
May 5, 9 PM $0.138
-0.05%
$8.2 million $105,908
May 5, 8 PM $0.138
-0.42%
$8.2 million $96,473
May 5, 7 PM $0.138
-0.57%
$8.22 million $87,822
May 5, 6 PM $0.139
-0.49%
$8.26 million $82,799
May 5, 5 PM $0.139
-0.10%
$8.29 million $80,709
May 5, 4 PM $0.139
-0.05%
$8.3 million $78,509
May 5, 3 PM $0.139
+0.00%
$8.3 million $74,808
May 5, 2 PM $0.139
-0.13%
$8.3 million $71,822
May 5, 1 PM $0.139
+0.30%
$8.31 million $67,838
May 5, 12 PM $0.139
-0.32%
$8.28 million $62,041
May 5, 11 AM $0.14
+0.15%
$8.31 million $61,168
May 5, 10 AM $0.139
+0.01%
$8.3 million $60,664
May 5, 9 AM $0.139
+0.00%
$8.3 million $59,996
May 5, 8 AM $0.139
+0.03%
$8.3 million $56,654
May 5, 7 AM $0.139
-0.01%
$8.3 million $50,737
May 5, 6 AM $0.139
-0.17%
$8.29 million $43,840
May 5, 5 AM $0.139
+0.18%
$8.31 million $37,454
May 5, 4 AM $0.139
-0.17%
$8.29 million $29,690
May 5, 3 AM $0.139
+0.08%
$8.31 million $21,476
May 5, 2 AM $0.139
-0.28%
$8.3 million $14,502
May 5, 1 AM $0.14
-0.17%
$8.32 million $6,066
May 5, 12 AM $0.14
-0.20%
$8.34 million $6,013
May 4, 11 PM $0.14
-0.01%
$8.36 million $6,211
May 4, 10 PM $0.14
-0.11%
$8.36 million $6,861
May 4, 9 PM $0.14
+0.01%
$8.37 million $7,033
May 4, 8 PM $0.14
-0.07%
$8.36 million $7,426
May 4, 7 PM $0.141
+0.09%
$8.37 million $8,377
May 4, 6 PM $0.14
+0.47%
$8.36 million $9,186
May 4, 5 PM $0.14
+0.00%
$8.32 million $7,913