Propchain Historical Data

PROPC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.128
+0.30%
$ 7.64 million $ 49,889
Mar 3, 5 PM $ 0.128
-0.52%
$ 7.63 million $ 49,697
Mar 3, 4 PM $ 0.129
-0.25%
$ 7.66 million $ 49,096
Mar 3, 3 PM $ 0.129
-0.43%
$ 7.67 million $ 45,943
Mar 3, 2 PM $ 0.129
-1.97%
$ 7.71 million $ 39,642
Mar 3, 1 PM $ 0.132
-0.41%
$ 7.86 million $ 39,609
Mar 3, 12 PM $ 0.133
+0.42%
$ 7.89 million $ 39,605
Mar 3, 11 AM $ 0.132
-0.33%
$ 7.86 million $ 39,391
Mar 3, 10 AM $ 0.133
+0.00%
$ 7.89 million $ 38,228
Mar 3, 9 AM $ 0.132
-0.04%
$ 7.88 million $ 38,343
Mar 3, 8 AM $ 0.133
-0.05%
$ 7.89 million $ 37,369
Mar 3, 7 AM $ 0.133
+0.08%
$ 7.9 million $ 36,875
Mar 3, 6 AM $ 0.133
+0.04%
$ 7.89 million $ 34,887
Mar 3, 5 AM $ 0.132
-0.03%
$ 7.89 million $ 33,067
Mar 3, 4 AM $ 0.132
+0.15%
$ 7.89 million $ 32,611
Mar 3, 3 AM $ 0.132
-0.01%
$ 7.88 million $ 31,850
Mar 3, 2 AM $ 0.132
-0.13%
$ 7.88 million $ 32,089
Mar 3, 1 AM $ 0.132
-0.15%
$ 7.89 million $ 32,234
Mar 3, 12 AM $ 0.133
+0.16%
$ 7.9 million $ 32,613
Mar 2, 11 PM $ 0.132
+0.23%
$ 7.89 million $ 33,054
Mar 2, 10 PM $ 0.132
-0.39%
$ 7.87 million $ 32,178
Mar 2, 9 PM $ 0.133
-0.15%
$ 7.9 million $ 31,639
Mar 2, 8 PM $ 0.133
+0.04%
$ 7.9 million $ 32,365
Mar 2, 7 PM $ 0.133
-0.03%
$ 7.9 million $ 34,532
Mar 2, 6 PM $ 0.133
+0.37%
$ 7.9 million $ 35,544
Mar 2, 5 PM $ 0.132
-0.25%
$ 7.87 million $ 36,586
Mar 2, 4 PM $ 0.133
-0.17%
$ 7.89 million $ 36,691
Mar 2, 3 PM $ 0.133
+0.57%
$ 7.91 million $ 36,042
Mar 2, 2 PM $ 0.132
-0.14%
$ 7.86 million $ 35,654
Mar 2, 1 PM $ 0.132
-0.29%
$ 7.87 million $ 34,575
Mar 2, 12 PM $ 0.132
+0.17%
$ 7.89 million $ 34,004
Mar 2, 11 AM $ 0.132
-0.30%
$ 7.88 million $ 34,680
Mar 2, 10 AM $ 0.133
+0.10%
$ 7.9 million $ 33,539
Mar 2, 9 AM $ 0.133
-0.59%
$ 7.89 million $ 32,825
Mar 2, 8 AM $ 0.133
-0.01%
$ 7.95 million $ 32,120
Mar 2, 7 AM $ 0.133
+0.17%
$ 7.95 million $ 31,806
Mar 2, 6 AM $ 0.133
-0.13%
$ 7.94 million $ 32,253
Mar 2, 5 AM $ 0.133
+0.15%
$ 7.95 million $ 34,729
Mar 2, 4 AM $ 0.133
-0.22%
$ 7.94 million $ 36,233
Mar 2, 3 AM $ 0.134
+0.20%
$ 7.95 million $ 36,440
Mar 2, 2 AM $ 0.133
-0.17%
$ 7.94 million $ 36,487
Mar 2, 1 AM $ 0.133
-0.06%
$ 7.95 million $ 35,880
Mar 2, 12 AM $ 0.134
+0.24%
$ 7.96 million $ 35,863
Mar 1, 11 PM $ 0.133
-0.24%
$ 7.94 million $ 36,006
Mar 1, 10 PM $ 0.134
-0.11%
$ 7.96 million $ 37,526
Mar 1, 9 PM $ 0.134
+0.11%
$ 7.96 million $ 37,321
Mar 1, 8 PM $ 0.134
-0.20%
$ 7.96 million $ 37,539
Mar 1, 7 PM $ 0.134
-0.20%
$ 7.97 million $ 36,487
Mar 1, 6 PM $ 0.134
+0.00%
$ 7.99 million $ 37,071
Mar 1, 5 PM $ 0.134
-0.22%
$ 7.99 million $ 35,669