Propchain Historical Data

PROPC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.301
+0.03%
$ 17.91 million $ 124,648
Nov 12, 11 PM $ 0.3
-0.36%
$ 17.9 million $ 136,913
Nov 12, 10 PM $ 0.302
+0.27%
$ 17.96 million $ 136,546
Nov 12, 9 PM $ 0.301
+0.47%
$ 17.92 million $ 161,547
Nov 12, 8 PM $ 0.299
-0.60%
$ 17.83 million $ 175,869
Nov 12, 7 PM $ 0.301
-1.25%
$ 17.94 million $ 188,898
Nov 12, 6 PM $ 0.305
-1.64%
$ 18.17 million $ 197,194
Nov 12, 5 PM $ 0.311
-0.26%
$ 18.51 million $ 197,668
Nov 12, 4 PM $ 0.311
+0.00%
$ 18.55 million $ 202,345
Nov 12, 3 PM $ 0.311
+0.00%
$ 18.55 million $ 210,904
Nov 12, 2 PM $ 0.311
+0.00%
$ 18.55 million $ 251,412
Nov 12, 1 PM $ 0.311
-0.13%
$ 18.43 million $ 267,234
Nov 12, 12 PM $ 0.308
-0.36%
$ 18.36 million $ 274,438
Nov 12, 11 AM $ 0.309
-0.29%
$ 18.43 million $ 288,226
Nov 12, 10 AM $ 0.31
-0.32%
$ 18.48 million $ 308,993
Nov 12, 9 AM $ 0.312
-0.48%
$ 18.56 million $ 313,544
Nov 12, 8 AM $ 0.313
-0.16%
$ 18.61 million $ 323,420
Nov 12, 7 AM $ 0.314
+0.32%
$ 18.69 million $ 328,761
Nov 12, 6 AM $ 0.313
-0.03%
$ 18.62 million $ 339,652
Nov 12, 5 AM $ 0.313
+0.13%
$ 18.69 million $ 345,605
Nov 12, 4 AM $ 0.312
-0.45%
$ 18.61 million $ 347,547
Nov 12, 3 AM $ 0.314
+0.19%
$ 18.69 million $ 350,891
Nov 12, 2 AM $ 0.313
-0.76%
$ 18.66 million $ 356,077
Nov 12, 1 AM $ 0.316
+0.13%
$ 18.8 million $ 358,640
Nov 12, 12 AM $ 0.315
+0.32%
$ 18.77 million $ 364,813
Nov 11, 11 PM $ 0.314
+0.51%
$ 18.72 million $ 366,144
Nov 11, 10 PM $ 0.312
-1.30%
$ 18.61 million $ 365,123
Nov 11, 9 PM $ 0.317
+0.57%
$ 18.82 million $ 349,918
Nov 11, 8 PM $ 0.315
-0.54%
$ 18.74 million $ 347,206
Nov 11, 7 PM $ 0.316
+0.51%
$ 18.85 million $ 342,290
Nov 11, 6 PM $ 0.315
-0.60%
$ 18.74 million $ 344,919
Nov 11, 5 PM $ 0.317
+0.41%
$ 18.85 million $ 352,036
Nov 11, 4 PM $ 0.315
-0.16%
$ 18.77 million $ 357,515
Nov 11, 3 PM $ 0.316
-1.19%
$ 18.8 million $ 378,307
Nov 11, 2 PM $ 0.318
+1.18%
$ 18.94 million $ 348,387
Nov 11, 1 PM $ 0.314
-0.69%
$ 18.73 million $ 351,788
Nov 11, 12 PM $ 0.316
-0.09%
$ 18.84 million $ 351,561
Nov 11, 11 AM $ 0.316
+0.06%
$ 18.83 million $ 344,935
Nov 11, 10 AM $ 0.316
+0.38%
$ 18.8 million $ 333,142
Nov 11, 9 AM $ 0.315
+0.13%
$ 18.73 million $ 334,125
Nov 11, 8 AM $ 0.313
+0.80%
$ 18.66 million $ 333,375
Nov 11, 7 AM $ 0.311
-2.33%
$ 18.51 million $ 334,522
Nov 11, 6 AM $ 0.319
-0.75%
$ 18.98 million $ 341,222
Nov 11, 5 AM $ 0.322
-0.34%
$ 19.15 million $ 339,447
Nov 11, 4 AM $ 0.323
-0.09%
$ 19.23 million $ 339,658
Nov 11, 3 AM $ 0.323
+0.47%
$ 19.25 million $ 339,257
Nov 11, 2 AM $ 0.322
-0.25%
$ 19.16 million $ 336,501
Nov 11, 1 AM $ 0.322
-0.89%
$ 19.2 million $ 332,052
Nov 11, 12 AM $ 0.327
+0.68%
$ 19.45 million $ 327,098
Nov 10, 11 PM $ 0.324
+0.34%
$ 19.32 million $ 329,493