Propchain Historical Data

PROPC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.327
+0.68%
$ 19.45 million $ 327,098
Nov 10, 11 PM $ 0.324
+0.34%
$ 19.32 million $ 329,493
Nov 10, 10 PM $ 0.323
-0.58%
$ 19.26 million $ 328,754
Nov 10, 9 PM $ 0.325
-0.43%
$ 19.37 million $ 329,390
Nov 10, 8 PM $ 0.327
+0.09%
$ 19.45 million $ 333,628
Nov 10, 7 PM $ 0.326
-0.06%
$ 19.44 million $ 359,713
Nov 10, 6 PM $ 0.327
+0.12%
$ 19.45 million $ 378,462
Nov 10, 5 PM $ 0.326
+0.12%
$ 19.42 million $ 383,403
Nov 10, 4 PM $ 0.326
-0.64%
$ 19.4 million $ 392,930
Nov 10, 3 PM $ 0.329
-0.60%
$ 19.59 million $ 380,742
Nov 10, 2 PM $ 0.33
-2.02%
$ 19.67 million $ 392,356
Nov 10, 1 PM $ 0.337
+0.03%
$ 20.07 million $ 391,572
Nov 10, 12 PM $ 0.338
+0.00%
$ 20.12 million $ 395,859
Nov 10, 11 AM $ 0.338
+0.33%
$ 20.14 million $ 400,529
Nov 10, 10 AM $ 0.338
-0.27%
$ 20.14 million $ 407,337
Nov 10, 9 AM $ 0.339
-0.62%
$ 20.19 million $ 408,725
Nov 10, 8 AM $ 0.339
+0.68%
$ 20.33 million $ 409,014
Nov 10, 7 AM $ 0.337
-0.71%
$ 20.07 million $ 407,584
Nov 10, 6 AM $ 0.339
+0.09%
$ 20.22 million $ 396,317
Nov 10, 5 AM $ 0.339
-0.41%
$ 20.2 million $ 397,209
Nov 10, 4 AM $ 0.34
+0.53%
$ 20.28 million $ 396,094
Nov 10, 3 AM $ 0.339
+0.00%
$ 20.17 million $ 397,813
Nov 10, 2 AM $ 0.339
+0.00%
$ 20.17 million $ 402,182
Nov 10, 1 AM $ 0.339
-0.06%
$ 20.17 million $ 409,501
Nov 10, 12 AM $ 0.339
-0.76%
$ 20.19 million $ 414,149
Nov 9, 11 PM $ 0.341
-0.47%
$ 20.34 million $ 403,412
Nov 9, 10 PM $ 0.344
+0.56%
$ 20.48 million $ 401,614
Nov 9, 9 PM $ 0.342
+0.80%
$ 20.37 million $ 395,686
Nov 9, 8 PM $ 0.339
+11.80%
$ 20.21 million $ 386,963
Nov 9, 7 PM $ 0.303
+1.54%
$ 18.08 million $ 366,529
Nov 9, 6 PM $ 0.299
+0.57%
$ 17.89 million $ 353,746
Nov 9, 5 PM $ 0.297
-0.77%
$ 17.71 million $ 349,848
Nov 9, 4 PM $ 0.301
+0.84%
$ 17.92 million $ 342,616
Nov 9, 3 PM $ 0.298
-0.30%
$ 17.76 million $ 356,861
Nov 9, 2 PM $ 0.301
+0.33%
$ 17.92 million $ 345,660
Nov 9, 1 PM $ 0.301
+0.60%
$ 17.93 million $ 345,634
Nov 9, 12 PM $ 0.3
+0.10%
$ 17.85 million $ 339,826
Nov 9, 11 AM $ 0.299
-0.30%
$ 17.79 million $ 337,068
Nov 9, 10 AM $ 0.3
-0.83%
$ 17.86 million $ 335,085
Nov 9, 9 AM $ 0.302
-1.40%
$ 18.01 million $ 335,877
Nov 9, 8 AM $ 0.307
+0.56%
$ 18.27 million $ 334,310
Nov 9, 7 AM $ 0.305
-0.20%
$ 18.17 million $ 333,191
Nov 9, 6 AM $ 0.306
+0.23%
$ 18.2 million $ 328,491
Nov 9, 5 AM $ 0.305
-0.03%
$ 18.19 million $ 320,404
Nov 9, 4 AM $ 0.305
-0.26%
$ 18.17 million $ 313,781
Nov 9, 3 AM $ 0.305
+0.26%
$ 18.18 million $ 308,496
Nov 9, 2 AM $ 0.304
-0.26%
$ 18.13 million $ 302,956
Nov 9, 1 AM $ 0.304
-0.43%
$ 18.14 million $ 298,126
Nov 9, 12 AM $ 0.306
+0.33%
$ 18.2 million $ 300,104
Nov 8, 11 PM $ 0.304
+0.20%
$ 18.13 million $ 324,612