Propchain Historical Data

PROPC Page 82
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.134
-0.22%
$ 7.99 million $ 35,669
Mar 1, 4 PM $ 0.134
-0.05%
$ 8.01 million $ 34,885
Mar 1, 3 PM $ 0.134
+0.11%
$ 8.01 million $ 35,105
Mar 1, 2 PM $ 0.134
+0.05%
$ 8 million $ 36,667
Mar 1, 1 PM $ 0.134
+0.01%
$ 8 million $ 36,887
Mar 1, 12 PM $ 0.134
-0.10%
$ 8 million $ 37,842
Mar 1, 11 AM $ 0.134
+0.21%
$ 8 million $ 38,427
Mar 1, 10 AM $ 0.134
-0.14%
$ 7.99 million $ 40,044
Mar 1, 9 AM $ 0.134
+0.02%
$ 8 million $ 41,345
Mar 1, 8 AM $ 0.134
-0.24%
$ 8 million $ 41,494
Mar 1, 7 AM $ 0.135
+0.15%
$ 8.02 million $ 42,404
Mar 1, 6 AM $ 0.134
+0.03%
$ 8.01 million $ 43,056
Mar 1, 5 AM $ 0.134
-0.06%
$ 8 million $ 41,848
Mar 1, 4 AM $ 0.135
+0.34%
$ 8.02 million $ 40,671
Mar 1, 3 AM $ 0.134
+0.07%
$ 7.99 million $ 40,690
Mar 1, 2 AM $ 0.134
-0.12%
$ 7.99 million $ 40,383
Mar 1, 1 AM $ 0.134
-0.17%
$ 8 million $ 40,169
Mar 1, 12 AM $ 0.134
+0.32%
$ 8.01 million $ 39,529
Feb 28, 11 PM $ 0.134
+0.00%
$ 7.99 million $ 38,624
Feb 28, 10 PM $ 0.134
-0.15%
$ 7.99 million $ 36,453
Feb 28, 9 PM $ 0.134
-0.33%
$ 8 million $ 36,598
Feb 28, 8 PM $ 0.134
+0.11%
$ 8.01 million $ 35,893
Feb 28, 7 PM $ 0.134
-0.38%
$ 7.99 million $ 34,480
Feb 28, 6 PM $ 0.135
-0.16%
$ 8.02 million $ 33,157
Feb 28, 5 PM $ 0.135
+0.09%
$ 8.03 million $ 34,788
Feb 28, 4 PM $ 0.135
+0.58%
$ 8.03 million $ 37,793
Feb 28, 3 PM $ 0.134
-0.44%
$ 7.98 million $ 38,318
Feb 28, 2 PM $ 0.135
-0.04%
$ 8.01 million $ 37,833
Feb 28, 1 PM $ 0.135
+0.22%
$ 8.03 million $ 38,088
Feb 28, 12 PM $ 0.134
-0.18%
$ 8.01 million $ 38,000
Feb 28, 11 AM $ 0.135
+0.18%
$ 8.02 million $ 37,704
Feb 28, 10 AM $ 0.134
-0.23%
$ 8.02 million $ 36,479
Feb 28, 9 AM $ 0.135
+0.15%
$ 8.02 million $ 36,650
Feb 28, 8 AM $ 0.134
+0.01%
$ 8.01 million $ 36,921
Feb 28, 7 AM $ 0.134
-0.20%
$ 8.01 million $ 36,586
Feb 28, 6 AM $ 0.135
-0.05%
$ 8.02 million $ 37,421
Feb 28, 5 AM $ 0.135
+0.11%
$ 8.03 million $ 36,723
Feb 28, 4 AM $ 0.135
-0.10%
$ 8.02 million $ 37,876
Feb 28, 3 AM $ 0.135
+0.31%
$ 8.02 million $ 40,477
Feb 28, 2 AM $ 0.134
-0.02%
$ 8 million $ 41,220
Feb 28, 1 AM $ 0.134
+0.05%
$ 7.99 million $ 41,959
Feb 28, 12 AM $ 0.134
+0.23%
$ 7.99 million $ 43,350
Feb 27, 11 PM $ 0.134
-0.36%
$ 7.97 million $ 43,897
Feb 27, 10 PM $ 0.134
+0.22%
$ 8 million $ 45,020
Feb 27, 9 PM $ 0.134
+0.11%
$ 7.98 million $ 44,894
Feb 27, 8 PM $ 0.134
+0.07%
$ 7.98 million $ 45,111
Feb 27, 7 PM $ 0.134
-0.09%
$ 7.97 million $ 46,594
Feb 27, 6 PM $ 0.134
-0.19%
$ 7.98 million $ 46,273
Feb 27, 5 PM $ 0.134
-0.07%
$ 7.99 million $ 45,642
Feb 27, 4 PM $ 0.134
-0.05%
$ 8 million $ 43,501