Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 PM $0.14
+0.00%
$8.32 million $7,913
May 4, 4 PM $0.14
+0.00%
$8.32 million $7,983
May 4, 3 PM $0.14
-0.14%
$8.32 million $13,471
May 4, 2 PM $0.14
-0.36%
$8.34 million $16,159
May 4, 1 PM $0.14
-0.10%
$8.37 million $20,670
May 4, 12 PM $0.141
+0.00%
$8.37 million $25,248
May 4, 11 AM $0.141
+0.00%
$8.38 million $26,813
May 4, 10 AM $0.141
+0.05%
$8.38 million $33,213
May 4, 9 AM $0.141
-0.01%
$8.37 million $42,147
May 4, 8 AM $0.141
-0.73%
$8.38 million $48,622
May 4, 7 AM $0.142
+0.64%
$8.44 million $56,408
May 4, 6 AM $0.141
-0.52%
$8.38 million $64,688
May 4, 5 AM $0.141
+0.61%
$8.43 million $70,495
May 4, 4 AM $0.141
+0.00%
$8.38 million $79,000
May 4, 3 AM $0.141
-0.07%
$8.38 million $85,810
May 4, 2 AM $0.141
-0.09%
$8.38 million $94,570
May 4, 1 AM $0.141
-0.94%
$8.39 million $102,121
May 4, 12 AM $0.142
-0.08%
$8.47 million $109,075
May 3, 11 PM $0.142
+0.25%
$8.48 million $116,676
May 3, 10 PM $0.142
+0.04%
$8.46 million $123,190
May 3, 9 PM $0.142
-0.11%
$8.45 million $128,550
May 3, 8 PM $0.142
-0.03%
$8.46 million $138,403
May 3, 7 PM $0.142
-0.07%
$8.46 million $146,629
May 3, 6 PM $0.142
-0.06%
$8.47 million $153,548
May 3, 5 PM $0.142
-0.29%
$8.48 million $158,874
May 3, 4 PM $0.143
-0.75%
$8.51 million $163,323
May 3, 3 PM $0.144
+0.02%
$8.57 million $166,033
May 3, 2 PM $0.144
-0.26%
$8.57 million $169,685
May 3, 1 PM $0.144
-0.27%
$8.59 million $169,650
May 3, 12 PM $0.145
-0.05%
$8.62 million $176,374
May 3, 11 AM $0.145
+0.19%
$8.62 million $185,672
May 3, 10 AM $0.144
+1.94%
$8.61 million $191,789
May 3, 9 AM $0.141
-1.43%
$8.42 million $195,150
May 3, 8 AM $0.143
-0.02%
$8.54 million $191,904
May 3, 7 AM $0.143
-0.02%
$8.54 million $189,843
May 3, 6 AM $0.143
+0.00%
$8.55 million $186,235
May 3, 5 AM $0.143
+0.00%
$8.55 million $185,305
May 3, 4 AM $0.143
+0.01%
$8.55 million $185,666
May 3, 3 AM $0.143
+0.00%
$8.55 million $188,412
May 3, 2 AM $0.143
-0.01%
$8.55 million $192,181
May 3, 1 AM $0.143
+0.01%
$8.55 million $195,504
May 3, 12 AM $0.143
-0.03%
$8.55 million $194,176
May 2, 11 PM $0.143
+0.00%
$8.55 million $194,662
May 2, 10 PM $0.143
+0.01%
$8.55 million $195,363
May 2, 9 PM $0.143
+0.00%
$8.54 million $197,904
May 2, 8 PM $0.143
+0.01%
$8.54 million $195,066
May 2, 7 PM $0.143
+0.03%
$8.55 million $193,048
May 2, 6 PM $0.143
-0.01%
$8.55 million $189,628
May 2, 5 PM $0.143
+0.05%
$8.55 million $193,617
May 2, 4 PM $0.143
-0.03%
$8.54 million $195,997