Propchain Historical Data

PROPC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.134
+0.28%
$ 8 million $ 44,521
Feb 27, 2 PM $ 0.134
+0.69%
$ 7.98 million $ 43,570
Feb 27, 1 PM $ 0.133
-0.11%
$ 7.93 million $ 42,083
Feb 27, 12 PM $ 0.133
-0.14%
$ 7.93 million $ 41,627
Feb 27, 11 AM $ 0.133
-0.25%
$ 7.95 million $ 42,692
Feb 27, 10 AM $ 0.134
-1.06%
$ 7.98 million $ 43,129
Feb 27, 9 AM $ 0.135
+0.30%
$ 8.06 million $ 41,095
Feb 27, 8 AM $ 0.135
-0.15%
$ 8.04 million $ 41,585
Feb 27, 7 AM $ 0.135
+0.54%
$ 8.04 million $ 41,758
Feb 27, 6 AM $ 0.134
+0.42%
$ 8 million $ 39,449
Feb 27, 5 AM $ 0.134
-0.24%
$ 7.97 million $ 39,765
Feb 27, 4 AM $ 0.134
-0.02%
$ 7.99 million $ 38,400
Feb 27, 3 AM $ 0.134
+0.33%
$ 7.99 million $ 34,827
Feb 27, 2 AM $ 0.134
-0.07%
$ 7.96 million $ 34,338
Feb 27, 1 AM $ 0.134
+0.10%
$ 7.97 million $ 35,526
Feb 27, 12 AM $ 0.134
-0.26%
$ 7.96 million $ 34,598
Feb 26, 11 PM $ 0.134
+0.11%
$ 7.98 million $ 33,582
Feb 26, 10 PM $ 0.134
+0.17%
$ 7.97 million $ 32,007
Feb 26, 9 PM $ 0.134
-0.02%
$ 7.96 million $ 31,126
Feb 26, 8 PM $ 0.134
-0.26%
$ 7.96 million $ 31,650
Feb 26, 7 PM $ 0.134
+0.21%
$ 7.98 million $ 30,449
Feb 26, 6 PM $ 0.134
+0.31%
$ 7.96 million $ 30,083
Feb 26, 5 PM $ 0.133
-0.15%
$ 7.92 million $ 30,798
Feb 26, 4 PM $ 0.134
-0.17%
$ 7.97 million $ 36,173
Feb 26, 3 PM $ 0.134
+0.16%
$ 7.98 million $ 36,280
Feb 26, 2 PM $ 0.134
+0.17%
$ 7.99 million $ 36,594
Feb 26, 1 PM $ 0.134
-0.11%
$ 7.98 million $ 40,897
Feb 26, 12 PM $ 0.134
+0.29%
$ 7.98 million $ 46,825
Feb 26, 11 AM $ 0.134
-0.72%
$ 7.96 million $ 44,608
Feb 26, 10 AM $ 0.135
+0.01%
$ 8.04 million $ 43,443
Feb 26, 9 AM $ 0.135
-0.21%
$ 8.04 million $ 49,673
Feb 26, 8 AM $ 0.135
+0.65%
$ 8.06 million $ 53,150
Feb 26, 7 AM $ 0.134
+0.13%
$ 8 million $ 56,211
Feb 26, 6 AM $ 0.134
-0.78%
$ 7.99 million $ 63,050
Feb 26, 5 AM $ 0.135
-0.12%
$ 8.06 million $ 68,071
Feb 26, 4 AM $ 0.135
-0.01%
$ 8.07 million $ 74,803
Feb 26, 3 AM $ 0.135
+0.11%
$ 8.07 million $ 81,641
Feb 26, 2 AM $ 0.135
+0.46%
$ 8.06 million $ 88,029
Feb 26, 1 AM $ 0.135
-0.28%
$ 8.02 million $ 91,722
Feb 26, 12 AM $ 0.135
+0.01%
$ 8.04 million $ 104,196
Feb 25, 11 PM $ 0.135
+0.10%
$ 8.04 million $ 111,210
Feb 25, 10 PM $ 0.135
-0.10%
$ 8.03 million $ 119,767
Feb 25, 9 PM $ 0.135
+0.32%
$ 8.04 million $ 126,306
Feb 25, 8 PM $ 0.135
-0.19%
$ 8.02 million $ 131,134
Feb 25, 7 PM $ 0.135
-0.97%
$ 8.03 million $ 136,611
Feb 25, 6 PM $ 0.136
-0.93%
$ 8.11 million $ 140,267
Feb 25, 5 PM $ 0.137
-0.37%
$ 8.17 million $ 146,051
Feb 25, 4 PM $ 0.138
-0.06%
$ 8.2 million $ 145,853
Feb 25, 3 PM $ 0.138
+0.00%
$ 8.2 million $ 148,692
Feb 25, 2 PM $ 0.138
+0.00%
$ 8.21 million $ 156,639