Propchain Historical Data

PROPC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.304
+0.20%
$ 18.13 million $ 324,612
Nov 8, 10 PM $ 0.304
+0.00%
$ 18.09 million $ 328,904
Nov 8, 9 PM $ 0.304
+0.00%
$ 18.09 million $ 337,690
Nov 8, 8 PM $ 0.304
+0.83%
$ 18.1 million $ 350,409
Nov 8, 7 PM $ 0.301
-0.03%
$ 17.95 million $ 351,958
Nov 8, 6 PM $ 0.301
-0.03%
$ 17.95 million $ 345,117
Nov 8, 5 PM $ 0.302
+0.23%
$ 17.96 million $ 356,340
Nov 8, 4 PM $ 0.301
-0.46%
$ 17.92 million $ 361,381
Nov 8, 3 PM $ 0.302
+0.53%
$ 18.01 million $ 343,108
Nov 8, 2 PM $ 0.301
+1.04%
$ 17.92 million $ 345,271
Nov 8, 1 PM $ 0.299
+0.30%
$ 17.79 million $ 342,833
Nov 8, 12 PM $ 0.298
+0.27%
$ 17.75 million $ 339,900
Nov 8, 11 AM $ 0.298
-0.70%
$ 17.72 million $ 339,852
Nov 8, 10 AM $ 0.299
+0.30%
$ 17.83 million $ 366,674
Nov 8, 9 AM $ 0.298
-0.23%
$ 17.77 million $ 373,907
Nov 8, 8 AM $ 0.3
-1.06%
$ 17.84 million $ 372,508
Nov 8, 7 AM $ 0.303
+0.73%
$ 18.03 million $ 370,043
Nov 8, 6 AM $ 0.3
+0.00%
$ 17.9 million $ 374,291
Nov 8, 5 AM $ 0.3
+0.00%
$ 17.9 million $ 382,901
Nov 8, 4 AM $ 0.3
+0.00%
$ 17.9 million $ 390,404
Nov 8, 3 AM $ 0.3
+0.00%
$ 17.9 million $ 398,128
Nov 8, 2 AM $ 0.3
-0.20%
$ 17.9 million $ 403,089
Nov 8, 1 AM $ 0.301
+0.74%
$ 17.96 million $ 405,052
Nov 8, 12 AM $ 0.3
+0.40%
$ 17.84 million $ 404,498
Nov 7, 11 PM $ 0.298
+1.12%
$ 17.77 million $ 387,280
Nov 7, 10 PM $ 0.295
-1.24%
$ 17.59 million $ 399,153
Nov 7, 9 PM $ 0.3
-2.47%
$ 17.85 million $ 392,813
Nov 7, 8 PM $ 0.307
+0.46%
$ 18.31 million $ 377,872
Nov 7, 7 PM $ 0.306
+0.59%
$ 18.2 million $ 367,832
Nov 7, 6 PM $ 0.304
+1.60%
$ 18.12 million $ 361,340
Nov 7, 5 PM $ 0.298
+1.08%
$ 17.77 million $ 342,767
Nov 7, 4 PM $ 0.295
-0.84%
$ 17.58 million $ 332,382
Nov 7, 3 PM $ 0.297
-1.56%
$ 17.7 million $ 320,752
Nov 7, 2 PM $ 0.302
-0.95%
$ 17.98 million $ 317,148
Nov 7, 1 PM $ 0.306
+0.00%
$ 18.21 million $ 310,250
Nov 7, 12 PM $ 0.306
+0.16%
$ 18.23 million $ 308,254
Nov 7, 11 AM $ 0.306
-0.62%
$ 18.25 million $ 306,275
Nov 7, 10 AM $ 0.309
+0.10%
$ 18.41 million $ 271,084
Nov 7, 9 AM $ 0.31
-0.16%
$ 18.47 million $ 256,191
Nov 7, 8 AM $ 0.311
-0.03%
$ 18.5 million $ 244,638
Nov 7, 7 AM $ 0.311
+0.42%
$ 18.51 million $ 232,854
Nov 7, 6 AM $ 0.309
+0.98%
$ 18.43 million $ 222,108
Nov 7, 5 AM $ 0.306
-0.45%
$ 18.25 million $ 209,396
Nov 7, 4 AM $ 0.309
+0.65%
$ 18.44 million $ 200,222
Nov 7, 3 AM $ 0.308
-1.35%
$ 18.32 million $ 184,748
Nov 7, 2 AM $ 0.312
+0.19%
$ 18.57 million $ 171,988
Nov 7, 1 AM $ 0.311
+0.35%
$ 18.54 million $ 160,623
Nov 7, 12 AM $ 0.31
-0.70%
$ 18.47 million $ 146,661
Nov 6, 11 PM $ 0.312
+1.99%
$ 18.6 million $ 134,546
Nov 6, 10 PM $ 0.306
+0.29%
$ 18.26 million $ 109,718