Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 PM $0.143
-0.03%
$8.54 million $195,997
May 2, 3 PM $0.143
-0.07%
$8.54 million $191,691
May 2, 2 PM $0.143
+0.12%
$8.54 million $189,699
May 2, 1 PM $0.143
-0.10%
$8.54 million $190,900
May 2, 12 PM $0.144
-0.02%
$8.55 million $185,866
May 2, 11 AM $0.144
+0.13%
$8.55 million $180,691
May 2, 10 AM $0.143
-0.04%
$8.54 million $174,667
May 2, 9 AM $0.143
+0.07%
$8.54 million $172,063
May 2, 8 AM $0.143
-3.20%
$8.5 million $170,885
May 2, 7 AM $0.147
+0.07%
$8.78 million $159,690
May 2, 6 AM $0.147
+0.01%
$8.77 million $157,224
May 2, 5 AM $0.147
+0.07%
$8.78 million $152,211
May 2, 4 AM $0.147
-0.02%
$8.78 million $142,708
May 2, 3 AM $0.147
-0.03%
$8.78 million $133,566
May 2, 2 AM $0.147
-0.22%
$8.77 million $127,110
May 2, 1 AM $0.148
+0.34%
$8.79 million $128,986
May 2, 12 AM $0.147
+0.00%
$8.76 million $128,576
May 1, 11 PM $0.147
-0.05%
$8.76 million $124,552
May 1, 10 PM $0.147
+0.06%
$8.77 million $122,958
May 1, 9 PM $0.147
+0.00%
$8.76 million $119,984
May 1, 8 PM $0.147
-0.03%
$8.76 million $116,541
May 1, 7 PM $0.147
+0.20%
$8.76 million $115,169
May 1, 6 PM $0.147
-0.01%
$8.75 million $114,598
May 1, 5 PM $0.147
+0.10%
$8.75 million $110,377
May 1, 4 PM $0.147
+0.34%
$8.74 million $109,928
May 1, 3 PM $0.146
-0.40%
$8.72 million $112,621
May 1, 2 PM $0.147
+0.30%
$8.76 million $115,547
May 1, 1 PM $0.147
-0.46%
$8.73 million $116,532
May 1, 12 PM $0.147
+0.16%
$8.77 million $119,969
May 1, 11 AM $0.147
+0.26%
$8.73 million $119,437
May 1, 10 AM $0.146
+0.19%
$8.72 million $130,620
May 1, 9 AM $0.146
+0.13%
$8.71 million $131,116
May 1, 8 AM $0.146
+0.12%
$8.7 million $136,271
May 1, 7 AM $0.146
+0.24%
$8.69 million $139,673
May 1, 6 AM $0.146
+0.75%
$8.67 million $147,983
May 1, 5 AM $0.145
-0.08%
$8.61 million $150,909
May 1, 4 AM $0.145
+0.14%
$8.62 million $150,814
May 1, 3 AM $0.144
-0.27%
$8.6 million $150,682
May 1, 2 AM $0.145
+3.49%
$8.63 million $154,820
May 1, 1 AM $0.14
+0.00%
$8.33 million $149,328
May 1, 12 AM $0.14
+0.09%
$8.34 million $144,046
Apr 30, 11 PM $0.14
-0.22%
$8.33 million $140,891
Apr 30, 10 PM $0.14
+0.05%
$8.35 million $136,347
Apr 30, 9 PM $0.14
-0.14%
$8.34 million $136,705
Apr 30, 8 PM $0.14
-0.12%
$8.35 million $136,652
Apr 30, 7 PM $0.14
-0.05%
$8.35 million $134,135
Apr 30, 6 PM $0.141
+0.25%
$8.41 million $130,175
Apr 30, 5 PM $0.141
-0.11%
$8.39 million $124,656
Apr 30, 4 PM $0.141
+0.08%
$8.4 million $119,192
Apr 30, 3 PM $0.141
-0.29%
$8.4 million $115,903