Propchain Historical Data

PROPC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.306
+0.29%
$ 18.26 million $ 109,718
Nov 6, 9 PM $ 0.306
-0.07%
$ 18.23 million $ 99,885
Nov 6, 8 PM $ 0.306
+0.26%
$ 18.24 million $ 96,087
Nov 6, 7 PM $ 0.305
+0.89%
$ 18.19 million $ 92,227
Nov 6, 6 PM $ 0.303
+0.13%
$ 18.04 million $ 86,735
Nov 6, 5 PM $ 0.303
+0.56%
$ 18.03 million $ 81,570
Nov 6, 4 PM $ 0.301
-1.70%
$ 17.93 million $ 78,357
Nov 6, 3 PM $ 0.306
-0.62%
$ 18.24 million $ 74,444
Nov 6, 2 PM $ 0.308
+0.26%
$ 18.35 million $ 65,334
Nov 6, 1 PM $ 0.307
-0.81%
$ 18.3 million $ 60,416
Nov 6, 12 PM $ 0.31
-0.26%
$ 18.47 million $ 64,836
Nov 6, 11 AM $ 0.311
-0.26%
$ 18.51 million $ 65,649
Nov 6, 10 AM $ 0.311
-0.03%
$ 18.55 million $ 67,694
Nov 6, 9 AM $ 0.312
-0.70%
$ 18.55 million $ 70,629
Nov 6, 8 AM $ 0.314
+0.00%
$ 18.69 million $ 78,597
Nov 6, 7 AM $ 0.314
+0.10%
$ 18.69 million $ 105,194
Nov 6, 6 AM $ 0.313
-0.54%
$ 18.67 million $ 117,041
Nov 6, 5 AM $ 0.315
+1.81%
$ 18.76 million $ 127,577
Nov 6, 4 AM $ 0.309
+0.00%
$ 18.43 million $ 136,943
Nov 6, 3 AM $ 0.309
-0.39%
$ 18.43 million $ 149,083
Nov 6, 2 AM $ 0.311
-0.38%
$ 18.5 million $ 161,503
Nov 6, 1 AM $ 0.312
+0.00%
$ 18.57 million $ 173,708
Nov 6, 12 AM $ 0.312
-0.32%
$ 18.57 million $ 185,137
Nov 5, 11 PM $ 0.313
-0.29%
$ 18.63 million $ 197,294
Nov 5, 10 PM $ 0.314
+1.59%
$ 18.69 million $ 212,551
Nov 5, 9 PM $ 0.309
+0.59%
$ 18.39 million $ 228,097
Nov 5, 8 PM $ 0.307
-1.06%
$ 18.29 million $ 239,519
Nov 5, 7 PM $ 0.31
-0.45%
$ 18.48 million $ 251,919
Nov 5, 6 PM $ 0.312
-0.13%
$ 18.57 million $ 265,073
Nov 5, 5 PM $ 0.312
+2.03%
$ 18.59 million $ 277,206
Nov 5, 4 PM $ 0.306
-0.65%
$ 18.22 million $ 289,097
Nov 5, 3 PM $ 0.308
+1.02%
$ 18.35 million $ 329,019
Nov 5, 2 PM $ 0.305
+0.46%
$ 18.16 million $ 338,295
Nov 5, 1 PM $ 0.304
-0.16%
$ 18.08 million $ 346,709
Nov 5, 12 PM $ 0.303
-0.16%
$ 18.02 million $ 350,386
Nov 5, 11 AM $ 0.303
+0.23%
$ 18.05 million $ 354,006
Nov 5, 10 AM $ 0.302
+0.87%
$ 18.01 million $ 358,561
Nov 5, 9 AM $ 0.299
-2.32%
$ 17.81 million $ 362,546
Nov 5, 8 AM $ 0.306
-1.00%
$ 18.22 million $ 365,587
Nov 5, 7 AM $ 0.309
-1.62%
$ 18.42 million $ 351,454
Nov 5, 6 AM $ 0.312
+0.13%
$ 18.61 million $ 351,004
Nov 5, 5 AM $ 0.313
-0.57%
$ 18.67 million $ 350,654
Nov 5, 4 AM $ 0.316
+1.71%
$ 18.82 million $ 350,032
Nov 5, 3 AM $ 0.313
+0.87%
$ 18.63 million $ 348,715
Nov 5, 2 AM $ 0.31
-0.96%
$ 18.47 million $ 348,023
Nov 5, 1 AM $ 0.312
+0.03%
$ 18.57 million $ 348,470
Nov 5, 12 AM $ 0.311
-0.99%
$ 18.52 million $ 348,948
Nov 4, 11 PM $ 0.313
-0.67%
$ 18.66 million $ 347,968
Nov 4, 10 PM $ 0.315
+0.41%
$ 18.79 million $ 345,781
Nov 4, 9 PM $ 0.314
+1.55%
$ 18.71 million $ 342,217