Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2 PM $0.143
-0.24%
$8.54 million $151,600
Apr 28, 1 PM $0.144
+0.09%
$8.55 million $148,411
Apr 28, 12 PM $0.143
-0.11%
$8.54 million $152,743
Apr 28, 11 AM $0.144
+0.00%
$8.55 million $153,202
Apr 28, 10 AM $0.144
-0.07%
$8.55 million $152,943
Apr 28, 9 AM $0.144
+0.12%
$8.56 million $152,731
Apr 28, 8 AM $0.143
-0.09%
$8.55 million $152,862
Apr 28, 7 AM $0.144
-0.16%
$8.55 million $149,824
Apr 28, 6 AM $0.144
+0.28%
$8.57 million $154,278
Apr 28, 5 AM $0.143
-0.25%
$8.54 million $154,142
Apr 28, 4 AM $0.144
-0.20%
$8.57 million $153,442
Apr 28, 3 AM $0.144
+0.06%
$8.58 million $152,400
Apr 28, 2 AM $0.144
+0.00%
$8.57 million $148,711
Apr 28, 1 AM $0.144
+0.28%
$8.57 million $144,928
Apr 28, 12 AM $0.144
-0.42%
$8.55 million $139,236
Apr 27, 11 PM $0.144
+10.19%
$8.58 million $132,959
Apr 27, 10 PM $0.131
-0.08%
$7.78 million $102,915
Apr 27, 9 PM $0.131
-0.02%
$7.79 million $95,996
Apr 27, 8 PM $0.131
+0.20%
$7.79 million $91,992
Apr 27, 7 PM $0.131
-0.16%
$7.77 million $88,301
Apr 27, 6 PM $0.131
+0.00%
$7.79 million $84,176
Apr 27, 5 PM $0.13
-0.07%
$7.77 million $77,030
Apr 27, 4 PM $0.13
-0.21%
$7.77 million $71,248
Apr 27, 3 PM $0.131
-0.19%
$7.78 million $67,797
Apr 27, 2 PM $0.131
-0.40%
$7.81 million $64,284
Apr 27, 1 PM $0.132
+0.00%
$7.84 million $63,264
Apr 27, 12 PM $0.131
+0.00%
$7.83 million $57,292
Apr 27, 11 AM $0.132
-0.01%
$7.84 million $51,490
Apr 27, 10 AM $0.132
-0.06%
$7.84 million $46,827
Apr 27, 9 AM $0.131
+0.00%
$7.83 million $44,483
Apr 27, 8 AM $0.131
-0.10%
$7.83 million $42,783
Apr 27, 7 AM $0.132
+0.62%
$7.84 million $36,586
Apr 27, 6 AM $0.131
-0.01%
$7.79 million $35,073
Apr 27, 5 AM $0.131
-0.04%
$7.79 million $37,514
Apr 27, 4 AM $0.131
+0.00%
$7.8 million $40,136
Apr 27, 3 AM $0.131
-0.01%
$7.8 million $42,463
Apr 27, 2 AM $0.131
+0.00%
$7.8 million $44,124
Apr 27, 1 AM $0.131
+0.06%
$7.8 million $48,115
Apr 27, 12 AM $0.131
+0.00%
$7.79 million $52,979
Apr 26, 11 PM $0.131
-0.05%
$7.79 million $57,566
Apr 26, 10 PM $0.131
+0.92%
$7.8 million $62,246
Apr 26, 9 PM $0.13
-1.49%
$7.72 million $65,787
Apr 26, 8 PM $0.132
+0.01%
$7.83 million $69,040
Apr 26, 7 PM $0.132
+0.00%
$7.83 million $73,296
Apr 26, 6 PM $0.132
-0.25%
$7.83 million $77,660
Apr 26, 5 PM $0.132
+0.09%
$7.85 million $83,968
Apr 26, 4 PM $0.132
+0.03%
$7.85 million $90,190
Apr 26, 3 PM $0.132
+0.00%
$7.84 million $95,775
Apr 26, 2 PM $0.132
+0.34%
$7.84 million $99,343
Apr 26, 1 PM $0.131
+0.08%
$7.82 million $99,985