Propchain Historical Data

PROPC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.314
+1.55%
$ 18.71 million $ 342,217
Nov 4, 8 PM $ 0.312
-2.29%
$ 18.58 million $ 351,518
Nov 4, 7 PM $ 0.319
+1.46%
$ 19.01 million $ 360,870
Nov 4, 6 PM $ 0.314
-1.69%
$ 18.73 million $ 359,625
Nov 4, 5 PM $ 0.32
-1.48%
$ 19.04 million $ 359,208
Nov 4, 4 PM $ 0.325
-0.49%
$ 19.33 million $ 357,523
Nov 4, 3 PM $ 0.327
+0.15%
$ 19.5 million $ 340,272
Nov 4, 2 PM $ 0.326
-0.06%
$ 19.44 million $ 340,592
Nov 4, 1 PM $ 0.327
-0.27%
$ 19.47 million $ 340,719
Nov 4, 12 PM $ 0.328
+0.28%
$ 19.52 million $ 334,795
Nov 4, 11 AM $ 0.327
+0.31%
$ 19.47 million $ 328,178
Nov 4, 10 AM $ 0.326
+0.68%
$ 19.41 million $ 329,971
Nov 4, 9 AM $ 0.323
+0.12%
$ 19.26 million $ 331,378
Nov 4, 8 AM $ 0.322
-0.34%
$ 19.19 million $ 336,937
Nov 4, 7 AM $ 0.323
-0.89%
$ 19.26 million $ 338,782
Nov 4, 6 AM $ 0.325
-0.31%
$ 19.38 million $ 339,588
Nov 4, 5 AM $ 0.325
+0.22%
$ 19.33 million $ 343,488
Nov 4, 4 AM $ 0.325
+0.22%
$ 19.35 million $ 340,106
Nov 4, 3 AM $ 0.324
-0.77%
$ 19.29 million $ 342,757
Nov 4, 2 AM $ 0.326
-0.49%
$ 19.41 million $ 339,829
Nov 4, 1 AM $ 0.328
+0.49%
$ 19.51 million $ 333,377
Nov 4, 12 AM $ 0.326
+0.62%
$ 19.41 million $ 328,446
Nov 3, 11 PM $ 0.325
+2.20%
$ 19.38 million $ 323,401
Nov 3, 10 PM $ 0.319
-0.13%
$ 18.98 million $ 319,980
Nov 3, 9 PM $ 0.316
-0.50%
$ 18.84 million $ 316,371
Nov 3, 8 PM $ 0.316
-4.33%
$ 18.81 million $ 300,055
Nov 3, 7 PM $ 0.331
-0.60%
$ 19.72 million $ 284,913
Nov 3, 6 PM $ 0.334
-0.95%
$ 19.88 million $ 278,306
Nov 3, 5 PM $ 0.334
+0.63%
$ 19.89 million $ 275,391
Nov 3, 4 PM $ 0.332
-5.71%
$ 19.77 million $ 277,000
Nov 3, 3 PM $ 0.353
-0.08%
$ 21.03 million $ 268,041
Nov 3, 2 PM $ 0.353
-0.28%
$ 21.04 million $ 264,051
Nov 3, 1 PM $ 0.355
-0.92%
$ 21.12 million $ 263,433
Nov 3, 12 PM $ 0.358
-0.28%
$ 21.32 million $ 266,299
Nov 3, 11 AM $ 0.355
-0.70%
$ 21.18 million $ 269,988
Nov 3, 10 AM $ 0.359
+1.21%
$ 21.4 million $ 266,582
Nov 3, 9 AM $ 0.355
-2.36%
$ 21.16 million $ 264,077
Nov 3, 8 AM $ 0.364
+0.03%
$ 21.66 million $ 279,020
Nov 3, 7 AM $ 0.364
+0.19%
$ 21.65 million $ 271,949
Nov 3, 6 AM $ 0.363
-0.66%
$ 21.61 million $ 266,193
Nov 3, 5 AM $ 0.365
+0.03%
$ 21.76 million $ 257,921
Nov 3, 4 AM $ 0.365
-0.90%
$ 21.74 million $ 255,392
Nov 3, 3 AM $ 0.369
-0.24%
$ 21.96 million $ 248,584
Nov 3, 2 AM $ 0.368
+0.41%
$ 21.91 million $ 247,008
Nov 3, 1 AM $ 0.367
-0.08%
$ 21.84 million $ 248,077
Nov 3, 12 AM $ 0.367
+0.16%
$ 21.83 million $ 250,322
Nov 2, 11 PM $ 0.368
+0.52%
$ 21.9 million $ 255,154
Nov 2, 10 PM $ 0.366
+0.05%
$ 21.81 million $ 270,261
Nov 2, 9 PM $ 0.366
-0.03%
$ 21.8 million $ 289,579
Nov 2, 8 PM $ 0.366
-0.16%
$ 21.81 million $ 295,025