Propchain Historical Data

PROPC Page 85
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.187
-0.67%
$ 11.16 million $ 474,975
Jan 8, 9 PM $ 0.189
-0.14%
$ 11.23 million $ 450,999
Jan 8, 8 PM $ 0.189
+5.21%
$ 11.24 million $ 417,895
Jan 8, 7 PM $ 0.179
+0.65%
$ 10.68 million $ 374,592
Jan 8, 6 PM $ 0.178
-0.27%
$ 10.63 million $ 388,487
Jan 8, 5 PM $ 0.179
+0.61%
$ 10.64 million $ 349,654
Jan 8, 4 PM $ 0.178
+0.00%
$ 10.57 million $ 304,045
Jan 8, 3 PM $ 0.178
-0.05%
$ 10.57 million $ 291,270
Jan 8, 2 PM $ 0.178
+0.05%
$ 10.58 million $ 289,647
Jan 8, 1 PM $ 0.178
-0.10%
$ 10.57 million $ 286,598
Jan 8, 12 PM $ 0.178
-0.10%
$ 10.59 million $ 285,333
Jan 8, 11 AM $ 0.178
-0.04%
$ 10.6 million $ 256,675
Jan 8, 10 AM $ 0.178
+0.19%
$ 10.6 million $ 248,603
Jan 8, 9 AM $ 0.178
-0.08%
$ 10.58 million $ 228,333
Jan 8, 8 AM $ 0.178
-0.06%
$ 10.59 million $ 226,846
Jan 8, 7 AM $ 0.178
+0.73%
$ 10.6 million $ 229,159
Jan 8, 6 AM $ 0.177
+0.16%
$ 10.52 million $ 228,325
Jan 8, 5 AM $ 0.176
-0.06%
$ 10.5 million $ 243,185
Jan 8, 4 AM $ 0.176
+0.05%
$ 10.51 million $ 242,961
Jan 8, 3 AM $ 0.176
+0.00%
$ 10.51 million $ 229,782
Jan 8, 2 AM $ 0.176
-0.41%
$ 10.51 million $ 224,148
Jan 8, 1 AM $ 0.177
-0.16%
$ 10.55 million $ 225,407
Jan 8, 12 AM $ 0.177
-0.30%
$ 10.57 million $ 250,220
Jan 7, 11 PM $ 0.178
+0.05%
$ 10.59 million $ 268,196
Jan 7, 10 PM $ 0.178
+0.00%
$ 10.58 million $ 253,369
Jan 7, 9 PM $ 0.178
-0.26%
$ 10.58 million $ 281,505
Jan 7, 8 PM $ 0.178
+0.12%
$ 10.62 million $ 270,505
Jan 7, 7 PM $ 0.178
-0.69%
$ 10.61 million $ 243,148
Jan 7, 6 PM $ 0.179
+0.20%
$ 10.67 million $ 216,091
Jan 7, 5 PM $ 0.179
-0.23%
$ 10.65 million $ 212,437
Jan 7, 4 PM $ 0.179
+0.02%
$ 10.67 million $ 238,869
Jan 7, 3 PM $ 0.179
+0.17%
$ 10.67 million $ 259,458
Jan 7, 2 PM $ 0.179
-0.09%
$ 10.65 million $ 262,952
Jan 7, 1 PM $ 0.179
-0.16%
$ 10.66 million $ 260,191
Jan 7, 12 PM $ 0.179
-0.15%
$ 10.68 million $ 259,402
Jan 7, 11 AM $ 0.18
-0.05%
$ 10.7 million $ 261,099
Jan 7, 10 AM $ 0.18
+1.19%
$ 10.7 million $ 265,409
Jan 7, 9 AM $ 0.178
-0.05%
$ 10.58 million $ 261,132
Jan 7, 8 AM $ 0.178
+2.01%
$ 10.57 million $ 259,632
Jan 7, 7 AM $ 0.174
+0.11%
$ 10.37 million $ 256,395
Jan 7, 6 AM $ 0.174
-0.27%
$ 10.36 million $ 257,556
Jan 7, 5 AM $ 0.174
-0.02%
$ 10.39 million $ 242,219
Jan 7, 4 AM $ 0.174
+0.08%
$ 10.39 million $ 243,879
Jan 7, 3 AM $ 0.174
+0.12%
$ 10.38 million $ 243,865
Jan 7, 2 AM $ 0.174
-0.23%
$ 10.37 million $ 244,105
Jan 7, 1 AM $ 0.175
+0.10%
$ 10.39 million $ 228,904
Jan 7, 12 AM $ 0.174
-0.21%
$ 10.38 million $ 191,172
Jan 6, 11 PM $ 0.175
+0.27%
$ 10.4 million $ 194,304
Jan 6, 10 PM $ 0.174
-0.15%
$ 10.38 million $ 204,131
Jan 6, 9 PM $ 0.175
-0.19%
$ 10.39 million $ 178,722