Propchain Historical Data

PROPC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.367
+0.14%
$ 21.84 million $ 298,588
Nov 2, 6 PM $ 0.366
-1.27%
$ 21.81 million $ 306,854
Nov 2, 5 PM $ 0.371
-1.51%
$ 22.09 million $ 310,650
Nov 2, 4 PM $ 0.377
-3.58%
$ 22.43 million $ 307,933
Nov 2, 3 PM $ 0.39
+0.64%
$ 23.24 million $ 302,325
Nov 2, 2 PM $ 0.387
-0.82%
$ 23.07 million $ 306,613
Nov 2, 1 PM $ 0.39
-1.81%
$ 23.21 million $ 307,878
Nov 2, 12 PM $ 0.397
+0.33%
$ 23.64 million $ 309,662
Nov 2, 11 AM $ 0.395
+0.03%
$ 23.56 million $ 309,279
Nov 2, 10 AM $ 0.396
-1.57%
$ 23.56 million $ 311,888
Nov 2, 9 AM $ 0.398
+5.20%
$ 23.72 million $ 311,721
Nov 2, 8 AM $ 0.378
+0.16%
$ 22.55 million $ 295,697
Nov 2, 7 AM $ 0.378
+0.37%
$ 22.5 million $ 302,359
Nov 2, 6 AM $ 0.376
+1.62%
$ 22.39 million $ 308,897
Nov 2, 5 AM $ 0.37
-0.27%
$ 22.03 million $ 315,917
Nov 2, 4 AM $ 0.371
-0.38%
$ 22.09 million $ 321,495
Nov 2, 3 AM $ 0.372
-0.13%
$ 22.18 million $ 323,687
Nov 2, 2 AM $ 0.373
-1.30%
$ 22.21 million $ 330,810
Nov 2, 1 AM $ 0.378
+1.02%
$ 22.5 million $ 333,589
Nov 2, 12 AM $ 0.373
-1.45%
$ 22.19 million $ 332,545
Nov 1, 11 PM $ 0.378
+0.32%
$ 22.52 million $ 329,673
Nov 1, 10 PM $ 0.377
+0.32%
$ 22.44 million $ 322,915
Nov 1, 9 PM $ 0.376
+1.40%
$ 22.38 million $ 350,056
Nov 1, 8 PM $ 0.37
+0.11%
$ 22.04 million $ 350,249
Nov 1, 7 PM $ 0.37
-0.16%
$ 22.02 million $ 350,402
Nov 1, 6 PM $ 0.37
-0.32%
$ 22.05 million $ 350,139
Nov 1, 5 PM $ 0.372
+0.73%
$ 22.16 million $ 349,768
Nov 1, 4 PM $ 0.37
+0.00%
$ 22.02 million $ 348,603
Nov 1, 3 PM $ 0.37
-0.11%
$ 22.02 million $ 359,901
Nov 1, 2 PM $ 0.37
+0.43%
$ 22.04 million $ 361,333
Nov 1, 1 PM $ 0.368
-0.89%
$ 21.94 million $ 360,917
Nov 1, 12 PM $ 0.372
-0.40%
$ 22.16 million $ 359,561
Nov 1, 11 AM $ 0.375
+0.75%
$ 22.32 million $ 360,672
Nov 1, 10 AM $ 0.372
-0.48%
$ 22.16 million $ 360,828
Nov 1, 9 AM $ 0.374
-0.61%
$ 22.29 million $ 363,112
Nov 1, 8 AM $ 0.377
-0.05%
$ 22.43 million $ 365,592
Nov 1, 7 AM $ 0.377
+1.05%
$ 22.44 million $ 374,169
Nov 1, 6 AM $ 0.373
-0.69%
$ 22.21 million $ 378,521
Nov 1, 5 AM $ 0.375
-0.45%
$ 22.36 million $ 374,540
Nov 1, 4 AM $ 0.376
-0.05%
$ 22.37 million $ 372,992
Nov 1, 3 AM $ 0.376
-0.16%
$ 22.38 million $ 375,034
Nov 1, 2 AM $ 0.376
-0.27%
$ 22.41 million $ 373,633
Nov 1, 1 AM $ 0.377
-0.05%
$ 22.47 million $ 375,237
Nov 1, 12 AM $ 0.378
-0.03%
$ 22.49 million $ 381,343
Oct 31, 11 PM $ 0.378
-0.13%
$ 22.49 million $ 384,117
Oct 31, 10 PM $ 0.378
-0.84%
$ 22.54 million $ 379,199
Oct 31, 9 PM $ 0.382
+0.21%
$ 22.74 million $ 335,295
Oct 31, 8 PM $ 0.381
+0.13%
$ 22.69 million $ 334,445
Oct 31, 7 PM $ 0.382
+0.29%
$ 22.73 million $ 342,524
Oct 31, 6 PM $ 0.382
-0.21%
$ 22.74 million $ 342,290