Propchain Historical Data

PROPC Page 86
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.145
+0.61%
$ 8.65 million $ 248,051
Feb 21, 10 AM $ 0.144
+0.00%
$ 8.59 million $ 254,872
Feb 21, 9 AM $ 0.144
+0.00%
$ 8.59 million $ 270,653
Feb 21, 8 AM $ 0.144
-0.73%
$ 8.59 million $ 277,329
Feb 21, 7 AM $ 0.145
+0.04%
$ 8.66 million $ 283,034
Feb 21, 6 AM $ 0.145
-0.17%
$ 8.65 million $ 285,974
Feb 21, 5 AM $ 0.146
+0.08%
$ 8.67 million $ 281,056
Feb 21, 4 AM $ 0.145
+0.00%
$ 8.68 million $ 278,514
Feb 21, 3 AM $ 0.145
+0.03%
$ 8.66 million $ 274,788
Feb 21, 2 AM $ 0.145
-0.02%
$ 8.65 million $ 273,216
Feb 21, 1 AM $ 0.145
+0.01%
$ 8.65 million $ 275,638
Feb 21, 12 AM $ 0.145
+0.08%
$ 8.66 million $ 272,451
Feb 20, 11 PM $ 0.145
-0.08%
$ 8.65 million $ 270,024
Feb 20, 10 PM $ 0.145
+0.14%
$ 8.66 million $ 265,066
Feb 20, 9 PM $ 0.145
+0.40%
$ 8.64 million $ 260,418
Feb 20, 8 PM $ 0.145
+0.00%
$ 8.61 million $ 255,801
Feb 20, 7 PM $ 0.144
-0.10%
$ 8.6 million $ 260,750
Feb 20, 6 PM $ 0.145
-0.01%
$ 8.61 million $ 267,241
Feb 20, 5 PM $ 0.145
-0.03%
$ 8.61 million $ 273,197
Feb 20, 4 PM $ 0.145
-0.06%
$ 8.61 million $ 267,985
Feb 20, 3 PM $ 0.145
+0.90%
$ 8.62 million $ 260,314
Feb 20, 2 PM $ 0.143
+0.05%
$ 8.54 million $ 249,435
Feb 20, 1 PM $ 0.143
-0.14%
$ 8.53 million $ 256,333
Feb 20, 12 PM $ 0.143
-0.02%
$ 8.55 million $ 256,876
Feb 20, 11 AM $ 0.143
-0.02%
$ 8.54 million $ 257,852
Feb 20, 10 AM $ 0.144
+0.21%
$ 8.54 million $ 256,298
Feb 20, 9 AM $ 0.143
-0.02%
$ 8.53 million $ 238,849
Feb 20, 8 AM $ 0.143
-0.04%
$ 8.53 million $ 233,269
Feb 20, 7 AM $ 0.143
-0.13%
$ 8.54 million $ 226,871
Feb 20, 6 AM $ 0.144
+0.17%
$ 8.55 million $ 218,736
Feb 20, 5 AM $ 0.143
-0.05%
$ 8.54 million $ 219,564
Feb 20, 4 AM $ 0.143
+0.03%
$ 8.53 million $ 222,027
Feb 20, 3 AM $ 0.144
-0.02%
$ 8.55 million $ 231,144
Feb 20, 2 AM $ 0.144
+0.05%
$ 8.56 million $ 247,993
Feb 20, 1 AM $ 0.144
-0.22%
$ 8.53 million $ 255,775
Feb 20, 12 AM $ 0.144
+0.00%
$ 8.56 million $ 267,745
Feb 19, 11 PM $ 0.144
+0.09%
$ 8.56 million $ 269,955
Feb 19, 10 PM $ 0.144
-0.08%
$ 8.56 million $ 283,610
Feb 19, 9 PM $ 0.144
+0.06%
$ 8.56 million $ 299,033
Feb 19, 8 PM $ 0.144
-0.09%
$ 8.57 million $ 314,727
Feb 19, 7 PM $ 0.144
+0.00%
$ 8.58 million $ 317,511
Feb 19, 6 PM $ 0.144
-0.12%
$ 8.58 million $ 319,198
Feb 19, 5 PM $ 0.144
+0.05%
$ 8.59 million $ 319,095
Feb 19, 4 PM $ 0.144
-0.10%
$ 8.58 million $ 330,952
Feb 19, 3 PM $ 0.144
+0.08%
$ 8.59 million $ 335,202
Feb 19, 2 PM $ 0.144
-0.08%
$ 8.59 million $ 334,467
Feb 19, 1 PM $ 0.144
+0.02%
$ 8.59 million $ 330,702
Feb 19, 12 PM $ 0.144
+0.08%
$ 8.6 million $ 335,929
Feb 19, 11 AM $ 0.144
+0.25%
$ 8.58 million $ 347,120
Feb 19, 10 AM $ 0.144
-0.02%
$ 8.56 million $ 349,199