Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 PM $0.131
+0.08%
$7.82 million $99,985
Apr 26, 12 PM $0.131
+0.09%
$7.81 million $104,263
Apr 26, 11 AM $0.131
+0.13%
$7.81 million $108,330
Apr 26, 10 AM $0.131
+0.08%
$7.81 million $122,518
Apr 26, 9 AM $0.131
+0.23%
$7.82 million $133,078
Apr 26, 8 AM $0.131
+0.12%
$7.83 million $146,715
Apr 26, 7 AM $0.131
-0.05%
$7.82 million $160,748
Apr 26, 6 AM $0.131
+0.11%
$7.83 million $163,442
Apr 26, 5 AM $0.131
+0.17%
$7.82 million $167,598
Apr 26, 4 AM $0.131
+0.00%
$7.8 million $173,530
Apr 26, 3 AM $0.131
-0.09%
$7.8 million $183,518
Apr 26, 2 AM $0.131
-0.02%
$7.81 million $194,802
Apr 26, 1 AM $0.131
-0.06%
$7.81 million $199,282
Apr 26, 12 AM $0.131
-0.14%
$7.81 million $201,406
Apr 25, 11 PM $0.131
+0.14%
$7.82 million $203,677
Apr 25, 10 PM $0.131
-0.28%
$7.81 million $204,246
Apr 25, 9 PM $0.131
-0.17%
$7.81 million $203,263
Apr 25, 8 PM $0.131
-0.11%
$7.81 million $205,423
Apr 25, 7 PM $0.131
+0.33%
$7.82 million $210,870
Apr 25, 6 PM $0.131
-0.21%
$7.8 million $212,850
Apr 25, 5 PM $0.131
+0.01%
$7.81 million $216,236
Apr 25, 4 PM $0.131
-0.05%
$7.81 million $214,161
Apr 25, 3 PM $0.131
+0.21%
$7.82 million $215,564
Apr 25, 2 PM $0.131
-0.02%
$7.81 million $214,886
Apr 25, 1 PM $0.131
-0.03%
$7.81 million $216,921
Apr 25, 12 PM $0.131
+0.14%
$7.81 million $209,955
Apr 25, 11 AM $0.131
-0.23%
$7.8 million $207,727
Apr 25, 10 AM $0.131
-0.07%
$7.81 million $193,300
Apr 25, 9 AM $0.131
+0.20%
$7.82 million $182,665
Apr 25, 8 AM $0.131
-0.29%
$7.8 million $175,803
Apr 25, 7 AM $0.131
-0.14%
$7.82 million $166,881
Apr 25, 6 AM $0.132
+0.45%
$7.84 million $165,303
Apr 25, 5 AM $0.131
+0.00%
$7.8 million $168,615
Apr 25, 4 AM $0.131
+0.00%
$7.8 million $175,220
Apr 25, 3 AM $0.131
+0.00%
$7.8 million $172,301
Apr 25, 2 AM $0.131
-0.01%
$7.8 million $171,253
Apr 25, 1 AM $0.131
+0.00%
$7.8 million $163,352
Apr 25, 12 AM $0.131
+0.04%
$7.8 million $158,529
Apr 24, 11 PM $0.131
+0.01%
$7.8 million $156,554
Apr 24, 10 PM $0.131
-0.41%
$7.8 million $157,983
Apr 24, 9 PM $0.131
-0.21%
$7.83 million $164,013
Apr 24, 8 PM $0.132
-0.01%
$7.85 million $163,674
Apr 24, 7 PM $0.132
-0.02%
$7.85 million $161,582
Apr 24, 6 PM $0.132
+0.02%
$7.85 million $165,601
Apr 24, 5 PM $0.132
-0.14%
$7.85 million $158,817
Apr 24, 4 PM $0.132
-0.01%
$7.86 million $156,216
Apr 24, 3 PM $0.132
+1.01%
$7.86 million $154,234
Apr 24, 2 PM $0.131
+0.01%
$7.78 million $155,091
Apr 24, 1 PM $0.131
+0.00%
$7.78 million $162,852
Apr 24, 12 PM $0.131
+0.26%
$7.78 million $163,517