Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 PM $0.131
+0.00%
$7.78 million $162,852
Apr 24, 12 PM $0.131
+0.26%
$7.78 million $163,517
Apr 24, 11 AM $0.13
+0.01%
$7.76 million $160,349
Apr 24, 10 AM $0.13
+0.09%
$7.76 million $156,422
Apr 24, 9 AM $0.13
+0.12%
$7.75 million $151,942
Apr 24, 8 AM $0.13
+0.27%
$7.74 million $143,041
Apr 24, 7 AM $0.13
+0.92%
$7.72 million $135,845
Apr 24, 6 AM $0.128
-1.58%
$7.65 million $134,090
Apr 24, 5 AM $0.131
+0.00%
$7.78 million $125,151
Apr 24, 4 AM $0.131
+0.00%
$7.78 million $110,093
Apr 24, 3 AM $0.131
-0.01%
$7.78 million $101,845
Apr 24, 2 AM $0.131
-0.04%
$7.78 million $89,669
Apr 24, 1 AM $0.131
+0.07%
$7.78 million $88,737
Apr 24, 12 AM $0.131
-0.03%
$7.78 million $87,037
Apr 23, 11 PM $0.131
+0.01%
$7.78 million $82,187
Apr 23, 10 PM $0.131
+0.14%
$7.79 million $75,200
Apr 23, 9 PM $0.131
+0.83%
$7.79 million $65,435
Apr 23, 8 PM $0.13
+1.06%
$7.72 million $59,816
Apr 23, 7 PM $0.128
-0.16%
$7.65 million $51,650
Apr 23, 6 PM $0.129
-0.58%
$7.67 million $40,210
Apr 23, 5 PM $0.129
+0.53%
$7.71 million $41,873
Apr 23, 4 PM $0.129
-0.48%
$7.67 million $50,070
Apr 23, 3 PM $0.129
-0.21%
$7.7 million $50,933
Apr 23, 2 PM $0.13
+1.04%
$7.72 million $47,033
Apr 23, 1 PM $0.128
+0.06%
$7.64 million $40,812
Apr 23, 12 PM $0.128
+0.61%
$7.63 million $41,580
Apr 23, 11 AM $0.127
-0.11%
$7.58 million $39,510
Apr 23, 10 AM $0.127
-0.04%
$7.59 million $39,725
Apr 23, 9 AM $0.128
-0.50%
$7.6 million $46,766
Apr 23, 8 AM $0.128
-0.63%
$7.63 million $54,649
Apr 23, 7 AM $0.129
+0.36%
$7.68 million $58,536
Apr 23, 6 AM $0.129
+0.01%
$7.66 million $61,261
Apr 23, 5 AM $0.129
-0.07%
$7.65 million $67,928
Apr 23, 4 AM $0.129
+0.01%
$7.66 million $77,723
Apr 23, 3 AM $0.129
+0.01%
$7.66 million $86,272
Apr 23, 2 AM $0.129
+0.09%
$7.66 million $90,837
Apr 23, 1 AM $0.128
+0.01%
$7.65 million $88,025
Apr 23, 12 AM $0.128
+0.00%
$7.65 million $96,908
Apr 22, 11 PM $0.128
+0.00%
$7.65 million $107,881
Apr 22, 10 PM $0.128
+0.00%
$7.65 million $114,721
Apr 22, 9 PM $0.128
+0.01%
$7.65 million $123,158
Apr 22, 8 PM $0.128
-0.25%
$7.65 million $133,471
Apr 22, 7 PM $0.129
+0.08%
$7.67 million $141,367
Apr 22, 6 PM $0.129
+0.01%
$7.66 million $146,976
Apr 22, 5 PM $0.129
-0.51%
$7.67 million $156,916
Apr 22, 4 PM $0.13
+0.16%
$7.72 million $153,487
Apr 22, 3 PM $0.129
-1.23%
$7.71 million $152,895
Apr 22, 2 PM $0.131
+0.29%
$7.81 million $152,923
Apr 22, 1 PM $0.131
+5.63%
$7.78 million $151,902
Apr 22, 12 PM $0.124
-0.43%
$7.37 million $152,781