Propchain Historical Data

PROPC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.382
-0.21%
$ 22.74 million $ 342,290
Oct 31, 5 PM $ 0.382
-0.44%
$ 22.76 million $ 338,675
Oct 31, 4 PM $ 0.383
-0.47%
$ 22.83 million $ 337,932
Oct 31, 3 PM $ 0.384
-0.93%
$ 22.88 million $ 328,776
Oct 31, 2 PM $ 0.388
-0.21%
$ 23.1 million $ 333,187
Oct 31, 1 PM $ 0.389
-0.05%
$ 23.15 million $ 331,885
Oct 31, 12 PM $ 0.389
-0.03%
$ 23.16 million $ 332,508
Oct 31, 11 AM $ 0.389
+0.49%
$ 23.15 million $ 331,063
Oct 31, 10 AM $ 0.387
-0.23%
$ 23.03 million $ 330,864
Oct 31, 9 AM $ 0.388
+2.02%
$ 23.13 million $ 324,978
Oct 31, 8 AM $ 0.381
-1.22%
$ 22.68 million $ 316,543
Oct 31, 7 AM $ 0.385
-0.67%
$ 22.92 million $ 320,929
Oct 31, 6 AM $ 0.387
-0.62%
$ 23.03 million $ 314,898
Oct 31, 5 AM $ 0.389
+0.18%
$ 23.17 million $ 324,494
Oct 31, 4 AM $ 0.388
+0.10%
$ 23.13 million $ 335,775
Oct 31, 3 AM $ 0.388
+0.03%
$ 23.11 million $ 337,173
Oct 31, 2 AM $ 0.388
+0.62%
$ 23.09 million $ 333,734
Oct 31, 1 AM $ 0.385
+0.23%
$ 22.94 million $ 334,280
Oct 31, 12 AM $ 0.384
-0.72%
$ 22.89 million $ 332,466
Oct 30, 11 PM $ 0.387
+0.16%
$ 23.06 million $ 333,671
Oct 30, 10 PM $ 0.386
+0.52%
$ 22.99 million $ 334,468
Oct 30, 9 PM $ 0.384
-0.18%
$ 22.85 million $ 352,849
Oct 30, 8 PM $ 0.384
+0.29%
$ 22.9 million $ 353,732
Oct 30, 7 PM $ 0.383
-0.60%
$ 22.83 million $ 345,557
Oct 30, 6 PM $ 0.386
+0.44%
$ 22.96 million $ 343,772
Oct 30, 5 PM $ 0.384
-0.41%
$ 22.87 million $ 346,325
Oct 30, 4 PM $ 0.386
+0.31%
$ 22.97 million $ 348,788
Oct 30, 3 PM $ 0.385
-0.98%
$ 22.93 million $ 345,263
Oct 30, 2 PM $ 0.389
-0.33%
$ 23.14 million $ 337,255
Oct 30, 1 PM $ 0.39
-0.20%
$ 23.22 million $ 340,275
Oct 30, 12 PM $ 0.392
-0.18%
$ 23.34 million $ 338,070
Oct 30, 11 AM $ 0.393
-0.25%
$ 23.38 million $ 334,719
Oct 30, 10 AM $ 0.394
+0.13%
$ 23.44 million $ 324,275
Oct 30, 9 AM $ 0.393
-0.33%
$ 23.41 million $ 316,268
Oct 30, 9 AM $ 0.393
-0.33%
$ 23.41 million $ 316,268
Oct 30, 8 AM $ 0.396
-0.13%
$ 23.56 million $ 307,693
Oct 30, 8 AM $ 0.396
-0.13%
$ 23.56 million $ 307,693
Oct 30, 7 AM $ 0.396
+0.99%
$ 23.61 million $ 289,781
Oct 30, 7 AM $ 0.396
+0.99%
$ 23.61 million $ 289,781
Oct 30, 6 AM $ 0.394
+1.18%
$ 23.49 million $ 274,278
Oct 30, 6 AM $ 0.394
+1.18%
$ 23.49 million $ 274,278
Oct 30, 5 AM $ 0.392
-0.76%
$ 23.37 million $ 260,752
Oct 30, 5 AM $ 0.392
-0.76%
$ 23.37 million $ 260,752
Oct 30, 4 AM $ 0.395
-0.30%
$ 23.55 million $ 238,512
Oct 30, 4 AM $ 0.395
-0.30%
$ 23.55 million $ 238,512
Oct 30, 3 AM $ 0.397
+0.15%
$ 23.62 million $ 226,347
Oct 30, 3 AM $ 0.397
+0.15%
$ 23.62 million $ 226,347
Oct 30, 2 AM $ 0.393
-1.41%
$ 23.4 million $ 216,629
Oct 30, 2 AM $ 0.393
-1.41%
$ 23.4 million $ 216,629
Oct 30, 1 AM $ 0.398
+0.23%
$ 23.73 million $ 203,695