Propchain Historical Data

PROPC Page 87
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.144
-0.02%
$ 8.56 million $ 349,199
Feb 19, 9 AM $ 0.144
-0.01%
$ 8.57 million $ 355,046
Feb 19, 8 AM $ 0.144
-0.01%
$ 8.57 million $ 358,139
Feb 19, 7 AM $ 0.144
+0.01%
$ 8.57 million $ 361,585
Feb 19, 6 AM $ 0.144
+0.02%
$ 8.57 million $ 372,941
Feb 19, 5 AM $ 0.144
-0.06%
$ 8.57 million $ 382,183
Feb 19, 4 AM $ 0.144
-0.06%
$ 8.57 million $ 383,792
Feb 19, 3 AM $ 0.144
-0.12%
$ 8.57 million $ 376,416
Feb 19, 2 AM $ 0.144
-0.06%
$ 8.58 million $ 362,792
Feb 19, 1 AM $ 0.144
+0.09%
$ 8.59 million $ 354,223
Feb 19, 12 AM $ 0.144
+0.09%
$ 8.59 million $ 343,090
Feb 18, 11 PM $ 0.144
-0.09%
$ 8.57 million $ 349,646
Feb 18, 10 PM $ 0.144
+0.01%
$ 8.59 million $ 346,696
Feb 18, 9 PM $ 0.144
+0.16%
$ 8.59 million $ 349,239
Feb 18, 8 PM $ 0.144
-0.16%
$ 8.57 million $ 342,649
Feb 18, 7 PM $ 0.144
+0.19%
$ 8.59 million $ 357,338
Feb 18, 6 PM $ 0.144
+0.01%
$ 8.57 million $ 371,108
Feb 18, 5 PM $ 0.144
-0.09%
$ 8.58 million $ 394,065
Feb 18, 4 PM $ 0.144
+0.42%
$ 8.59 million $ 404,473
Feb 18, 3 PM $ 0.144
+0.05%
$ 8.55 million $ 415,803
Feb 18, 2 PM $ 0.144
-0.01%
$ 8.55 million $ 428,340
Feb 18, 1 PM $ 0.144
+0.27%
$ 8.55 million $ 449,383
Feb 18, 12 PM $ 0.143
-1.78%
$ 8.53 million $ 455,489
Feb 18, 11 AM $ 0.146
+0.02%
$ 8.68 million $ 446,379
Feb 18, 10 AM $ 0.146
-0.28%
$ 8.69 million $ 461,199
Feb 18, 9 AM $ 0.146
+0.18%
$ 8.7 million $ 471,121
Feb 18, 8 AM $ 0.146
+0.07%
$ 8.7 million $ 466,470
Feb 18, 7 AM $ 0.146
+0.02%
$ 8.69 million $ 457,892
Feb 18, 6 AM $ 0.146
-0.15%
$ 8.69 million $ 443,040
Feb 18, 5 AM $ 0.146
-0.10%
$ 8.71 million $ 434,045
Feb 18, 4 AM $ 0.146
-0.17%
$ 8.71 million $ 435,711
Feb 18, 3 AM $ 0.147
+0.37%
$ 8.73 million $ 443,275
Feb 18, 2 AM $ 0.146
-0.18%
$ 8.7 million $ 452,078
Feb 18, 1 AM $ 0.146
-0.19%
$ 8.71 million $ 457,158
Feb 18, 12 AM $ 0.146
-0.14%
$ 8.7 million $ 467,218
Feb 17, 11 PM $ 0.146
+0.34%
$ 8.73 million $ 465,511
Feb 17, 10 PM $ 0.146
+0.87%
$ 8.69 million $ 465,528
Feb 17, 9 PM $ 0.145
+0.04%
$ 8.61 million $ 451,706
Feb 17, 8 PM $ 0.145
-0.03%
$ 8.61 million $ 449,922
Feb 17, 7 PM $ 0.145
+0.00%
$ 8.61 million $ 434,012
Feb 17, 6 PM $ 0.145
+0.03%
$ 8.61 million $ 423,163
Feb 17, 5 PM $ 0.145
+0.01%
$ 8.61 million $ 405,008
Feb 17, 4 PM $ 0.145
-0.02%
$ 8.61 million $ 395,522
Feb 17, 3 PM $ 0.145
-0.02%
$ 8.61 million $ 397,122
Feb 17, 2 PM $ 0.145
+0.00%
$ 8.61 million $ 391,318
Feb 17, 1 PM $ 0.145
+1.48%
$ 8.61 million $ 375,247
Feb 17, 12 PM $ 0.142
-0.11%
$ 8.49 million $ 367,999
Feb 17, 11 AM $ 0.143
-0.10%
$ 8.49 million $ 365,371
Feb 17, 10 AM $ 0.143
+0.19%
$ 8.5 million $ 352,264
Feb 17, 9 AM $ 0.142
-0.03%
$ 8.49 million $ 351,179