Propchain Historical Data

PROPC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.398
+0.23%
$ 23.73 million $ 203,695
Oct 30, 1 AM $ 0.398
+0.23%
$ 23.73 million $ 203,695
Oct 30, 12 AM $ 0.398
+0.18%
$ 23.69 million $ 191,530
Oct 30, 12 AM $ 0.398
+0.18%
$ 23.69 million $ 191,530
Oct 29, 11 PM $ 0.397
-0.25%
$ 23.6 million $ 178,615
Oct 29, 11 PM $ 0.397
-0.25%
$ 23.6 million $ 178,615
Oct 29, 10 PM $ 0.398
-3.12%
$ 23.69 million $ 165,382
Oct 29, 10 PM $ 0.398
-3.12%
$ 23.69 million $ 165,382
Oct 29, 9 PM $ 0.411
+0.24%
$ 24.49 million $ 139,187
Oct 29, 9 PM $ 0.411
+0.24%
$ 24.49 million $ 139,187
Oct 29, 8 PM $ 0.411
+0.10%
$ 24.42 million $ 128,514
Oct 29, 8 PM $ 0.411
+0.10%
$ 24.42 million $ 128,514
Oct 29, 7 PM $ 0.411
+0.89%
$ 24.46 million $ 116,371
Oct 29, 7 PM $ 0.411
+0.89%
$ 24.46 million $ 116,371
Oct 29, 6 PM $ 0.407
-0.73%
$ 24.3 million $ 104,303
Oct 29, 6 PM $ 0.407
-0.73%
$ 24.3 million $ 104,303
Oct 29, 5 PM $ 0.41
+0.69%
$ 24.43 million $ 91,268
Oct 29, 5 PM $ 0.41
+0.69%
$ 24.43 million $ 91,268
Oct 29, 4 PM $ 0.407
+0.89%
$ 24.27 million $ 78,668
Oct 29, 4 PM $ 0.407
+0.89%
$ 24.27 million $ 78,668
Oct 29, 3 PM $ 0.403
-0.69%
$ 23.99 million $ 68,770
Oct 29, 3 PM $ 0.403
-0.69%
$ 23.99 million $ 68,770
Oct 29, 2 PM $ 0.409
+0.05%
$ 24.34 million $ 58,198
Oct 29, 2 PM $ 0.409
+0.05%
$ 24.34 million $ 58,198
Oct 29, 1 PM $ 0.407
-1.50%
$ 24.22 million $ 44,457
Oct 29, 1 PM $ 0.407
-1.50%
$ 24.22 million $ 44,457
Oct 29, 12 PM $ 0.413
-0.72%
$ 24.47 million $ 33,668
Oct 29, 12 PM $ 0.413
-0.72%
$ 24.47 million $ 33,668
Oct 29, 11 AM $ 0.416
-0.65%
$ 24.77 million $ 27,285
Oct 29, 11 AM $ 0.416
-0.65%
$ 24.77 million $ 27,285
Oct 29, 10 AM $ 0.419
-0.76%
$ 24.93 million $ 29,088
Oct 29, 10 AM $ 0.419
-0.76%
$ 24.93 million $ 29,088
Oct 29, 9 AM $ 0.422
+1.13%
$ 25.12 million $ 29,453
Oct 29, 9 AM $ 0.422
+1.13%
$ 25.12 million $ 29,453
Oct 29, 8 AM $ 0.417
-1.16%
$ 24.84 million $ 33,585
Oct 29, 8 AM $ 0.417
-1.16%
$ 24.84 million $ 33,585
Oct 29, 7 AM $ 0.422
+0.19%
$ 25.16 million $ 25,262
Oct 29, 7 AM $ 0.422
+0.19%
$ 25.16 million $ 25,262
Oct 29, 6 AM $ 0.422
+0.00%
$ 25.11 million $ 21,515
Oct 29, 6 AM $ 0.422
+0.00%
$ 25.11 million $ 21,515
Oct 29, 5 AM $ 0.422
+0.00%
$ 25.11 million $ 22,152
Oct 29, 5 AM $ 0.422
+0.00%
$ 25.11 million $ 22,152
Oct 29, 4 AM $ 0.422
-0.09%
$ 25.11 million $ 22,851
Oct 29, 4 AM $ 0.422
-0.09%
$ 25.11 million $ 22,851
Oct 29, 3 AM $ 0.422
-0.07%
$ 25.14 million $ 23,190
Oct 29, 3 AM $ 0.422
-0.07%
$ 25.14 million $ 23,190
Oct 29, 2 AM $ 0.422
-0.19%
$ 25.15 million $ 24,298
Oct 29, 1 AM $ 0.423
+0.00%
$ 25.2 million $ 24,397
Oct 29, 12 AM $ 0.423
+0.19%
$ 25.2 million $ 25,799
Oct 28, 11 PM $ 0.422
-0.96%
$ 25.15 million $ 27,654