Propchain Historical Data

PROPC Page 88
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.142
-0.03%
$ 8.49 million $ 351,179
Feb 17, 8 AM $ 0.143
+0.11%
$ 8.48 million $ 357,890
Feb 17, 7 AM $ 0.142
-0.08%
$ 8.48 million $ 368,370
Feb 17, 6 AM $ 0.142
+0.01%
$ 8.49 million $ 384,480
Feb 17, 5 AM $ 0.142
-0.22%
$ 8.49 million $ 403,207
Feb 17, 4 AM $ 0.143
+0.16%
$ 8.52 million $ 413,888
Feb 17, 3 AM $ 0.143
-0.22%
$ 8.5 million $ 417,025
Feb 17, 2 AM $ 0.143
+0.09%
$ 8.52 million $ 411,382
Feb 17, 1 AM $ 0.143
-0.09%
$ 8.52 million $ 406,673
Feb 17, 12 AM $ 0.143
-0.10%
$ 8.52 million $ 402,760
Feb 16, 11 PM $ 0.143
-0.06%
$ 8.51 million $ 401,064
Feb 16, 10 PM $ 0.143
+0.13%
$ 8.53 million $ 398,677
Feb 16, 9 PM $ 0.143
+0.07%
$ 8.52 million $ 402,921
Feb 16, 8 PM $ 0.143
-0.13%
$ 8.5 million $ 405,743
Feb 16, 7 PM $ 0.143
+0.04%
$ 8.5 million $ 408,418
Feb 16, 6 PM $ 0.143
-0.80%
$ 8.5 million $ 408,259
Feb 16, 5 PM $ 0.144
+0.47%
$ 8.57 million $ 412,853
Feb 16, 4 PM $ 0.143
+0.14%
$ 8.53 million $ 414,755
Feb 16, 3 PM $ 0.143
-0.04%
$ 8.52 million $ 403,119
Feb 16, 2 PM $ 0.143
-0.22%
$ 8.52 million $ 400,341
Feb 16, 1 PM $ 0.143
+0.10%
$ 8.54 million $ 406,914
Feb 16, 12 PM $ 0.143
+0.05%
$ 8.53 million $ 405,348
Feb 16, 11 AM $ 0.143
-0.02%
$ 8.52 million $ 412,610
Feb 16, 10 AM $ 0.143
-0.45%
$ 8.52 million $ 410,474
Feb 16, 9 AM $ 0.144
+0.15%
$ 8.57 million $ 413,836
Feb 16, 8 AM $ 0.144
+0.36%
$ 8.55 million $ 423,600
Feb 16, 7 AM $ 0.143
-0.27%
$ 8.52 million $ 435,873
Feb 16, 6 AM $ 0.143
+0.17%
$ 8.54 million $ 437,454
Feb 16, 5 AM $ 0.143
+0.07%
$ 8.52 million $ 413,703
Feb 16, 4 AM $ 0.143
-0.28%
$ 8.52 million $ 400,583
Feb 16, 3 AM $ 0.143
+0.36%
$ 8.55 million $ 393,976
Feb 16, 2 AM $ 0.143
-0.21%
$ 8.52 million $ 400,843
Feb 16, 1 AM $ 0.143
+0.01%
$ 8.54 million $ 403,110
Feb 16, 12 AM $ 0.143
-0.28%
$ 8.53 million $ 396,623
Feb 15, 11 PM $ 0.144
+0.22%
$ 8.56 million $ 393,894
Feb 15, 10 PM $ 0.143
+0.12%
$ 8.54 million $ 392,605
Feb 15, 9 PM $ 0.143
-0.11%
$ 8.52 million $ 409,771
Feb 15, 8 PM $ 0.143
+0.14%
$ 8.54 million $ 414,673
Feb 15, 7 PM $ 0.143
-0.20%
$ 8.54 million $ 421,545
Feb 15, 6 PM $ 0.143
-0.09%
$ 8.54 million $ 422,937
Feb 15, 5 PM $ 0.144
-0.29%
$ 8.55 million $ 428,705
Feb 15, 4 PM $ 0.144
-0.10%
$ 8.58 million $ 425,236
Feb 15, 3 PM $ 0.144
-0.01%
$ 8.58 million $ 427,585
Feb 15, 2 PM $ 0.144
+0.08%
$ 8.59 million $ 431,864
Feb 15, 1 PM $ 0.144
-0.12%
$ 8.58 million $ 454,383
Feb 15, 12 PM $ 0.144
-0.08%
$ 8.59 million $ 461,887
Feb 15, 11 AM $ 0.144
-0.14%
$ 8.6 million $ 466,259
Feb 15, 10 AM $ 0.145
-0.28%
$ 8.61 million $ 473,939
Feb 15, 9 AM $ 0.145
-0.01%
$ 8.63 million $ 458,349
Feb 15, 8 AM $ 0.145
-0.20%
$ 8.63 million $ 452,454