Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 PM $0.124
-0.43%
$7.37 million $152,781
Apr 22, 11 AM $0.124
+0.58%
$7.4 million $155,734
Apr 22, 10 AM $0.124
-1.35%
$7.36 million $161,493
Apr 22, 9 AM $0.125
-0.69%
$7.46 million $158,991
Apr 22, 8 AM $0.126
-0.32%
$7.52 million $158,411
Apr 22, 7 AM $0.127
+0.47%
$7.54 million $164,635
Apr 22, 6 AM $0.126
-0.83%
$7.51 million $179,317
Apr 22, 5 AM $0.127
-0.05%
$7.57 million $189,958
Apr 22, 4 AM $0.127
-0.12%
$7.57 million $186,541
Apr 22, 3 AM $0.127
+0.00%
$7.58 million $189,748
Apr 22, 2 AM $0.127
+0.00%
$7.58 million $197,482
Apr 22, 1 AM $0.127
-0.01%
$7.58 million $205,432
Apr 22, 12 AM $0.127
-0.02%
$7.58 million $206,403
Apr 21, 11 PM $0.127
+0.02%
$7.59 million $212,783
Apr 21, 10 PM $0.127
-0.08%
$7.58 million $210,418
Apr 21, 9 PM $0.127
+0.00%
$7.59 million $209,084
Apr 21, 8 PM $0.127
-0.10%
$7.59 million $205,706
Apr 21, 7 PM $0.128
+0.00%
$7.6 million $202,681
Apr 21, 6 PM $0.128
+0.17%
$7.6 million $203,209
Apr 21, 5 PM $0.127
-0.56%
$7.59 million $194,017
Apr 21, 4 PM $0.128
+0.26%
$7.63 million $198,216
Apr 21, 3 PM $0.128
-1.15%
$7.61 million $203,855
Apr 21, 2 PM $0.129
+1.70%
$7.7 million $211,650
Apr 21, 1 PM $0.127
-0.40%
$7.57 million $218,340
Apr 21, 12 PM $0.128
+0.16%
$7.6 million $218,515
Apr 21, 11 AM $0.127
-0.62%
$7.59 million $219,719
Apr 21, 10 AM $0.128
-0.72%
$7.63 million $220,721
Apr 21, 9 AM $0.129
+0.08%
$7.69 million $219,516
Apr 21, 8 AM $0.129
-0.07%
$7.69 million $220,072
Apr 21, 7 AM $0.129
-0.21%
$7.69 million $216,040
Apr 21, 6 AM $0.129
-0.42%
$7.71 million $198,976
Apr 21, 5 AM $0.13
-0.57%
$7.74 million $182,607
Apr 21, 4 AM $0.131
-0.14%
$7.79 million $174,279
Apr 21, 3 AM $0.131
+0.00%
$7.8 million $162,665
Apr 21, 2 AM $0.131
+0.01%
$7.8 million $150,325
Apr 21, 1 AM $0.131
+0.00%
$7.8 million $139,428
Apr 21, 12 AM $0.131
+0.00%
$7.8 million $130,004
Apr 20, 11 PM $0.131
-0.03%
$7.8 million $121,175
Apr 20, 10 PM $0.131
-0.36%
$7.8 million $116,557
Apr 20, 9 PM $0.131
+0.34%
$7.83 million $109,873
Apr 20, 8 PM $0.131
-0.40%
$7.81 million $108,089
Apr 20, 7 PM $0.132
-0.19%
$7.84 million $107,404
Apr 20, 6 PM $0.132
-0.04%
$7.85 million $108,154
Apr 20, 5 PM $0.132
-0.22%
$7.85 million $106,780
Apr 20, 4 PM $0.132
+0.61%
$7.87 million $116,609
Apr 20, 3 PM $0.131
+0.04%
$7.82 million $107,177
Apr 20, 2 PM $0.131
+0.22%
$7.82 million $102,413
Apr 20, 1 PM $0.131
-0.30%
$7.81 million $99,701
Apr 20, 12 PM $0.131
+0.04%
$7.83 million $94,539
Apr 20, 11 AM $0.132
-0.89%
$7.85 million $90,839