Propchain Historical Data

PROPC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.422
-0.96%
$ 25.15 million $ 27,654
Oct 28, 10 PM $ 0.426
+1.26%
$ 25.4 million $ 27,528
Oct 28, 9 PM $ 0.421
-0.28%
$ 25.08 million $ 24,836
Oct 28, 8 PM $ 0.422
-1.22%
$ 25.15 million $ 25,832
Oct 28, 7 PM $ 0.427
+0.19%
$ 25.46 million $ 25,805
Oct 28, 6 PM $ 0.427
-0.97%
$ 25.42 million $ 25,880
Oct 28, 5 PM $ 0.431
+0.00%
$ 25.67 million $ 27,294
Oct 28, 4 PM $ 0.431
+2.30%
$ 25.67 million $ 27,083
Oct 28, 3 PM $ 0.421
-0.09%
$ 25.09 million $ 26,654
Oct 28, 2 PM $ 0.422
-0.28%
$ 25.11 million $ 27,809
Oct 28, 1 PM $ 0.423
-1.81%
$ 25.18 million $ 32,376
Oct 28, 7 AM $ 0.403
-0.02%
$ 24 million $ 28
Oct 28, 6 AM $ 0.403
+0.00%
$ 24 million $ 28
Oct 28, 5 AM $ 0.403
+0.00%
$ 24 million $ 28
Oct 28, 4 AM $ 0.403
-0.01%
$ 24 million $ 28
Oct 28, 3 AM $ 0.403
+0.00%
$ 24 million $ 28
Oct 28, 2 AM $ 0.403
-0.04%
$ 24.01 million $ 28
Oct 28, 1 AM $ 0.403
+0.00%
$ 24.02 million $ 29
Oct 28, 12 AM $ 0.403
+0.02%
$ 24.02 million $ 29
Oct 27, 11 PM $ 0.403
-0.01%
$ 24.01 million $ 28
Oct 27, 10 PM $ 0.403
-0.01%
$ 24.01 million $ 28
Oct 27, 9 PM $ 0.403
-0.08%
$ 24.01 million $ 29
Oct 27, 8 PM $ 0.403
+0.00%
$ 24.03 million $ 29
Oct 27, 7 PM $ 0.403
+0.03%
$ 24.03 million $ 29
Oct 27, 6 PM $ 0.403
-0.03%
$ 24.02 million $ 206
Oct 27, 5 PM $ 0.403
+0.09%
$ 24.03 million $ 206
Oct 27, 4 PM $ 0.403
+0.07%
$ 24.01 million $ 206
Oct 27, 3 PM $ 0.403
+0.01%
$ 23.99 million $ 206
Oct 27, 2 PM $ 0.403
-0.02%
$ 23.99 million $ 206
Oct 27, 1 PM $ 0.403
-0.05%
$ 24 million $ 206
Oct 27, 12 PM $ 0.403
+0.24%
$ 24.01 million $ 206
Oct 27, 11 AM $ 0.402
+0.05%
$ 23.95 million $ 205
Oct 27, 10 AM $ 0.402
+0.00%
$ 23.94 million $ 205
Oct 27, 9 AM $ 0.402
+0.16%
$ 23.94 million $ 205
Oct 27, 8 AM $ 0.401
+0.00%
$ 23.9 million $ 205
Oct 27, 7 AM $ 0.401
+5.54%
$ 23.9 million $ 205
Oct 27, 6 AM $ 0.38
-0.03%
$ 22.65 million $ 177
Oct 27, 5 AM $ 0.38
+0.03%
$ 22.66 million $ 177
Oct 27, 4 AM $ 0.38
-0.02%
$ 22.65 million $ 177
Oct 27, 3 AM $ 0.38
+0.00%
$ 22.65 million $ 177
Oct 27, 2 AM $ 0.38
-0.01%
$ 22.65 million $ 177
Oct 27, 1 AM $ 0.38
+0.04%
$ 22.66 million $ 177
Oct 27, 12 AM $ 0.38
-0.04%
$ 22.65 million $ 177
Oct 26, 11 PM $ 0.38
+0.00%
$ 22.66 million $ 177
Oct 26, 10 PM $ 0.38
+0.00%
$ 22.66 million $ 177
Oct 26, 9 PM $ 0.38
+0.00%
$ 22.66 million $ 177
Oct 26, 8 PM $ 0.38
+0.00%
$ 22.66 million $ 177
Oct 26, 7 PM $ 0.38
+0.00%
$ 22.66 million $ 177
Oct 25, 2 PM $ 0.391
+0.93%
$ 23.3 million $ 411,014
Oct 25, 1 PM $ 0.387
+0.05%
$ 23.07 million $ 413,612