Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 AM $0.132
-0.89%
$7.85 million $90,839
Apr 20, 10 AM $0.133
-0.02%
$7.93 million $84,558
Apr 20, 9 AM $0.133
-0.03%
$7.93 million $82,353
Apr 20, 8 AM $0.133
-0.43%
$7.93 million $79,445
Apr 20, 7 AM $0.134
-0.01%
$7.97 million $78,473
Apr 20, 6 AM $0.134
+0.28%
$7.97 million $82,121
Apr 20, 5 AM $0.133
+0.02%
$7.94 million $79,201
Apr 20, 4 AM $0.133
-0.04%
$7.94 million $86,164
Apr 20, 3 AM $0.133
+0.01%
$7.95 million $92,522
Apr 20, 2 AM $0.133
+0.14%
$7.95 million $106,820
Apr 20, 1 AM $0.133
-0.08%
$7.93 million $108,554
Apr 20, 12 AM $0.133
-0.09%
$7.94 million $109,569
Apr 19, 11 PM $0.133
+0.38%
$7.95 million $112,798
Apr 19, 10 PM $0.133
-0.12%
$7.92 million $118,039
Apr 19, 9 PM $0.133
+0.14%
$7.93 million $121,943
Apr 19, 8 PM $0.133
-0.28%
$7.92 million $127,262
Apr 19, 7 PM $0.133
+1.95%
$7.94 million $133,561
Apr 19, 6 PM $0.131
+0.23%
$7.78 million $132,963
Apr 19, 5 PM $0.13
-1.83%
$7.76 million $135,838
Apr 19, 4 PM $0.133
+4.03%
$7.91 million $142,472
Apr 19, 3 PM $0.128
+1.40%
$7.6 million $143,884
Apr 19, 2 PM $0.126
+1.25%
$7.49 million $144,879
Apr 19, 1 PM $0.124
-0.39%
$7.4 million $153,195
Apr 19, 12 PM $0.125
+0.01%
$7.43 million $159,172
Apr 19, 11 AM $0.125
+0.44%
$7.43 million $161,377
Apr 19, 10 AM $0.124
+0.48%
$7.4 million $163,848
Apr 19, 9 AM $0.124
+2.99%
$7.36 million $164,215
Apr 19, 8 AM $0.12
+0.00%
$7.15 million $159,597
Apr 19, 7 AM $0.12
+0.00%
$7.15 million $153,418
Apr 19, 6 AM $0.12
+0.00%
$7.15 million $147,900
Apr 19, 5 AM $0.12
+0.00%
$7.15 million $141,600
Apr 19, 4 AM $0.12
+0.00%
$7.15 million $134,643
Apr 19, 3 AM $0.12
-0.01%
$7.15 million $128,639
Apr 19, 2 AM $0.12
+0.00%
$7.15 million $123,829
Apr 19, 1 AM $0.12
-0.02%
$7.15 million $121,781
Apr 19, 12 AM $0.12
-0.05%
$7.15 million $121,164
Apr 18, 11 PM $0.12
-0.25%
$7.15 million $118,319
Apr 18, 10 PM $0.12
+0.02%
$7.17 million $113,888
Apr 18, 9 PM $0.12
-0.30%
$7.17 million $110,579
Apr 18, 8 PM $0.121
+0.00%
$7.19 million $104,157
Apr 18, 7 PM $0.121
-0.09%
$7.19 million $94,703
Apr 18, 6 PM $0.121
+0.04%
$7.19 million $89,580
Apr 18, 5 PM $0.121
+0.53%
$7.19 million $82,222
Apr 18, 4 PM $0.12
-0.30%
$7.15 million $71,947
Apr 18, 3 PM $0.12
+0.05%
$7.17 million $67,300
Apr 18, 2 PM $0.12
-0.38%
$7.17 million $72,138
Apr 18, 1 PM $0.121
+0.66%
$7.19 million $65,528
Apr 18, 12 PM $0.12
-1.83%
$7.15 million $66,185
Apr 18, 11 AM $0.122
+0.09%
$7.28 million $73,108
Apr 18, 10 AM $0.122
-0.08%
$7.27 million $78,910