Propchain Historical Data

PROPC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.583
+5.48%
$ 40 million $ 256,571
Mar 19, 2025 $ 0.553
+11.30%
$ 37.88 million $ 392,879
Mar 18, 2025 $ 0.497
+1.70%
$ 34.06 million $ 331,180
Mar 17, 2025 $ 0.489
+6.22%
$ 33.49 million $ 310,109
Mar 16, 2025 $ 0.46
+2.20%
$ 31.56 million $ 137,834
Mar 15, 2025 $ 0.451
+0.08%
$ 30.88 million $ 120,825
Mar 14, 2025 $ 0.452
+0.70%
$ 30.96 million $ 151,524
Mar 13, 2025 $ 0.448
-2.40%
$ 30.74 million $ 152,332
Mar 12, 2025 $ 0.46
+2.58%
$ 31.5 million $ 222,693
Mar 11, 2025 $ 0.448
+1.38%
$ 30.71 million $ 267,331
Mar 10, 2025 $ 0.442
-3.31%
$ 30.29 million $ 218,520
Mar 9, 2025 $ 0.457
-2.73%
$ 31.31 million $ 343,531
Mar 8, 2025 $ 0.47
-5.11%
$ 32.21 million $ 246,905
Mar 7, 2025 $ 0.495
-8.59%
$ 33.96 million $ 309,153
Mar 6, 2025 $ 0.542
-3.61%
$ 37.14 million $ 139,817
Mar 5, 2025 $ 0.562
+1.09%
$ 38.53 million $ 193,212
Mar 4, 2025 $ 0.556
-11.22%
$ 38.13 million $ 552,909
Mar 3, 2025 $ 0.626
-5.57%
$ 42.92 million $ 734,324
Mar 2, 2025 $ 0.663
+7.02%
$ 45.42 million $ 965,763
Mar 1, 2025 $ 0.619
+2.90%
$ 42.42 million $ 951,924
Feb 28, 2025 $ 0.601
-3.03%
$ 41.23 million $ 1.12 million
Feb 27, 2025 $ 0.62
+3.47%
$ 42.51 million $ 1.01 million
Feb 26, 2025 $ 0.599
-1.41%
$ 41.09 million $ 1.74 million
Feb 25, 2025 $ 0.606
+0.28%
$ 41.57 million $ 1.8 million
Feb 24, 2025 $ 0.605
-11.62%
$ 41.47 million $ 384,227
Feb 23, 2025 $ 0.684
+0.01%
$ 46.92 million $ 625,025
Feb 22, 2025 $ 0.684
+5.65%
$ 46.91 million $ 937,330
Feb 21, 2025 $ 0.648
-4.63%
$ 44.41 million $ 1.39 million
Feb 20, 2025 $ 0.68
+2.82%
$ 46.62 million $ 909,984
Feb 19, 2025 $ 0.662
+2.49%
$ 45.35 million $ 1.35 million
Feb 18, 2025 $ 0.646
-7.54%
$ 44.26 million $ 1.16 million
Feb 17, 2025 $ 0.698
+25.94%
$ 47.86 million $ 1.75 million
Feb 16, 2025 $ 0.554
-8.30%
$ 37.95 million $ 922,432
Feb 15, 2025 $ 0.604
-6.68%
$ 41.38 million $ 807,886
Feb 14, 2025 $ 0.646
+1.91%
$ 44.26 million $ 2.02 million
Feb 13, 2025 $ 0.632
-5.12%
$ 43.35 million $ 1.82 million
Feb 12, 2025 $ 0.667
+2.33%
$ 45.69 million $ 1.61 million
Feb 11, 2025 $ 0.651
-3.14%
$ 44.65 million $ 1.28 million
Feb 10, 2025 $ 0.673
+3.30%
$ 46.1 million $ 1.59 million
Feb 9, 2025 $ 0.651
-7.02%
$ 44.63 million $ 3.19 million
Feb 8, 2025 $ 0.7
-7.48%
$ 47.98 million $ 1.28 million
Feb 7, 2025 $ 0.756
+0.74%
$ 51.85 million $ 2.05 million
Feb 6, 2025 $ 0.751
-4.22%
$ 51.48 million $ 877,239
Feb 5, 2025 $ 0.786
+2.51%
$ 53.88 million $ 2.29 million
Feb 4, 2025 $ 0.767
-5.12%
$ 52.55 million $ 809,524
Feb 3, 2025 $ 0.808
-0.43%
$ 55.38 million $ 1.14 million
Feb 2, 2025 $ 0.811
-5.63%
$ 55.58 million $ 1.13 million
Feb 1, 2025 $ 0.859
-5.27%
$ 58.9 million $ 797,459
Jan 31, 2025 $ 0.909
-0.02%
$ 62.29 million $ 2.57 million
Jan 30, 2025 $ 0.909
+2.05%
$ 62.31 million $ 4.02 million