Propchain Historical Data

PROPC Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.571
-5.76%
$ 39.16 million $ 255,104
May 23, 2025 $ 0.606
-7.26%
$ 41.56 million $ 249,982
May 22, 2025 $ 0.654
+2.71%
$ 44.81 million $ 146,652
May 21, 2025 $ 0.636
+2.50%
$ 43.63 million $ 113,883
May 20, 2025 $ 0.621
-0.79%
$ 42.56 million $ 66,226
May 19, 2025 $ 0.626
+0.20%
$ 42.9 million $ 88,182
May 18, 2025 $ 0.625
-5.73%
$ 42.83 million $ 224,626
May 17, 2025 $ 0.663
-3.58%
$ 45.43 million $ 126,206
May 16, 2025 $ 0.687
+2.99%
$ 47.12 million $ 170,271
May 15, 2025 $ 0.667
-2.26%
$ 45.75 million $ 250,120
May 14, 2025 $ 0.683
-6.44%
$ 46.81 million $ 95,981
May 13, 2025 $ 0.73
+0.99%
$ 50.03 million $ 244,351
May 12, 2025 $ 0.723
+2.88%
$ 49.54 million $ 378,438
May 11, 2025 $ 0.701
+6.21%
$ 48.04 million $ 179,428
May 10, 2025 $ 0.66
+9.07%
$ 45.24 million $ 224,525
May 9, 2025 $ 0.606
+10.03%
$ 41.57 million $ 189,976
May 8, 2025 $ 0.551
+5.05%
$ 37.78 million $ 333,371
May 7, 2025 $ 0.525
-1.16%
$ 35.96 million $ 87,765
May 6, 2025 $ 0.531
+1.18%
$ 36.39 million $ 81,489
May 5, 2025 $ 0.525
-4.08%
$ 35.96 million $ 56,344
May 4, 2025 $ 0.547
-5.43%
$ 37.49 million $ 63,676
May 3, 2025 $ 0.578
+5.40%
$ 39.65 million $ 123,521
May 2, 2025 $ 0.549
-4.38%
$ 37.61 million $ 100,621
May 1, 2025 $ 0.574
+2.85%
$ 39.34 million $ 114,725
Apr 30, 2025 $ 0.558
-4.30%
$ 38.25 million $ 95,324
Apr 29, 2025 $ 0.584
+1.27%
$ 40.03 million $ 50,270
Apr 28, 2025 $ 0.577
+1.49%
$ 39.53 million $ 111,137
Apr 27, 2025 $ 0.568
-2.33%
$ 38.95 million $ 99,368
Apr 26, 2025 $ 0.582
-2.04%
$ 39.88 million $ 124,333
Apr 25, 2025 $ 0.594
+3.08%
$ 40.71 million $ 121,679
Apr 24, 2025 $ 0.576
-2.03%
$ 39.49 million $ 98,452
Apr 23, 2025 $ 0.588
+1.37%
$ 40.31 million $ 192,356
Apr 22, 2025 $ 0.58
-0.97%
$ 39.76 million $ 277,330
Apr 21, 2025 $ 0.586
-0.57%
$ 40.16 million $ 155,087
Apr 20, 2025 $ 0.589
-3.62%
$ 40.37 million $ 214,402
Apr 19, 2025 $ 0.611
+7.68%
$ 41.89 million $ 179,480
Apr 18, 2025 $ 0.567
-2.75%
$ 38.9 million $ 127,588
Apr 17, 2025 $ 0.584
-1.02%
$ 40 million $ 198,095
Apr 16, 2025 $ 0.59
-3.20%
$ 40.41 million $ 301,585
Apr 15, 2025 $ 0.609
+1.52%
$ 41.75 million $ 108,235
Apr 14, 2025 $ 0.6
+1.61%
$ 41.12 million $ 186,218
Apr 13, 2025 $ 0.59
-4.62%
$ 40.47 million $ 87,381
Apr 12, 2025 $ 0.619
+5.62%
$ 42.43 million $ 182,434
Apr 11, 2025 $ 0.586
+3.27%
$ 40.18 million $ 170,460
Apr 10, 2025 $ 0.568
-3.27%
$ 38.9 million $ 117,220
Apr 9, 2025 $ 0.587
+12.35%
$ 40.22 million $ 334,871
Apr 8, 2025 $ 0.522
-1.89%
$ 35.8 million $ 40,519
Apr 7, 2025 $ 0.532
+1.35%
$ 36.49 million $ 149,855
Apr 6, 2025 $ 0.525
-8.02%
$ 36 million $ 118,088
Apr 5, 2025 $ 0.571
-1.90%
$ 39.14 million $ 36,850