Propchain Historical Data

PROPC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0707
-0.07%
$ 4.21 million $ 38,019
Jul 29, 9 AM $ 0.0708
+0.18%
$ 4.21 million $ 37,863
Jul 29, 8 AM $ 0.0706
-0.27%
$ 4.21 million $ 38,226
Jul 29, 7 AM $ 0.0708
-0.03%
$ 4.22 million $ 33,685
Jul 29, 6 AM $ 0.0708
+0.05%
$ 4.22 million $ 37,275
Jul 29, 5 AM $ 0.0708
-0.05%
$ 4.22 million $ 48,211
Jul 29, 4 AM $ 0.0709
-0.09%
$ 4.22 million $ 48,116
Jul 29, 3 AM $ 0.0709
-0.02%
$ 4.22 million $ 47,898
Jul 29, 2 AM $ 0.0709
+1.39%
$ 4.22 million $ 47,164
Jul 29, 1 AM $ 0.07
-0.11%
$ 4.17 million $ 44,960
Jul 29, 12 AM $ 0.07
-1.06%
$ 4.17 million $ 45,261
Jul 28, 11 PM $ 0.0708
-0.01%
$ 4.22 million $ 45,950
Jul 28, 10 PM $ 0.0708
+0.95%
$ 4.22 million $ 47,750
Jul 28, 9 PM $ 0.0701
-0.08%
$ 4.18 million $ 47,813
Jul 28, 8 PM $ 0.0702
+0.13%
$ 4.18 million $ 48,800
Jul 28, 7 PM $ 0.0701
+1.73%
$ 4.18 million $ 50,546
Jul 28, 6 PM $ 0.0689
+0.02%
$ 4.11 million $ 50,633
Jul 28, 5 PM $ 0.0689
+0.78%
$ 4.1 million $ 53,309
Jul 28, 4 PM $ 0.0684
+0.00%
$ 4.07 million $ 53,345
Jul 28, 3 PM $ 0.0684
+0.18%
$ 4.07 million $ 55,485
Jul 28, 2 PM $ 0.0683
+2.62%
$ 4.07 million $ 56,088
Jul 28, 1 PM $ 0.0665
-0.01%
$ 3.96 million $ 49,727
Jul 28, 12 PM $ 0.0665
-0.01%
$ 3.96 million $ 51,385
Jul 28, 11 AM $ 0.0665
-0.13%
$ 3.96 million $ 60,431
Jul 28, 10 AM $ 0.0666
+0.39%
$ 3.97 million $ 62,518
Jul 28, 9 AM $ 0.0664
+0.40%
$ 3.95 million $ 67,815
Jul 28, 8 AM $ 0.0661
-0.56%
$ 3.94 million $ 70,918
Jul 28, 7 AM $ 0.0665
-5.34%
$ 3.96 million $ 73,860
Jul 28, 6 AM $ 0.0703
-0.19%
$ 4.19 million $ 56,954
Jul 28, 5 AM $ 0.0704
+0.21%
$ 4.2 million $ 56,725
Jul 28, 4 AM $ 0.0703
-0.02%
$ 4.19 million $ 64,883
Jul 28, 3 AM $ 0.0703
-0.26%
$ 4.19 million $ 64,795
Jul 28, 2 AM $ 0.0705
+0.10%
$ 4.2 million $ 66,051
Jul 28, 1 AM $ 0.0704
-0.19%
$ 4.19 million $ 67,358
Jul 28, 12 AM $ 0.0705
+0.04%
$ 4.2 million $ 69,104
Jul 27, 11 PM $ 0.0705
+0.01%
$ 4.2 million $ 69,911
Jul 27, 10 PM $ 0.0705
-0.26%
$ 4.2 million $ 70,057
Jul 27, 9 PM $ 0.0707
+0.05%
$ 4.21 million $ 70,916
Jul 27, 8 PM $ 0.0707
+0.04%
$ 4.21 million $ 70,432
Jul 27, 7 PM $ 0.0706
-0.20%
$ 4.21 million $ 69,830
Jul 27, 6 PM $ 0.0708
+0.39%
$ 4.22 million $ 71,218
Jul 27, 5 PM $ 0.0705
+0.08%
$ 4.2 million $ 70,878
Jul 27, 4 PM $ 0.0704
-0.02%
$ 4.2 million $ 70,349
Jul 27, 3 PM $ 0.0705
+0.02%
$ 4.2 million $ 70,636
Jul 27, 2 PM $ 0.0704
-0.26%
$ 4.2 million $ 72,221
Jul 27, 1 PM $ 0.0706
-0.10%
$ 4.21 million $ 74,530
Jul 27, 12 PM $ 0.0707
-0.17%
$ 4.21 million $ 75,243
Jul 27, 11 AM $ 0.0708
+1.34%
$ 4.22 million $ 75,938
Jul 27, 10 AM $ 0.0699
-0.02%
$ 4.16 million $ 74,228
Jul 27, 9 AM $ 0.0699
-4.99%
$ 4.16 million $ 74,796