Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 10 AM $0.122
-0.19%
$7.27 million $57,935
Oct 1, 9 AM $0.122
-1.61%
$7.28 million $57,849
Oct 1, 8 AM $0.124
+1.34%
$7.4 million $56,350
Oct 1, 7 AM $0.123
+0.07%
$7.31 million $49,529
Oct 1, 6 AM $0.123
+0.10%
$7.3 million $51,871
Oct 1, 5 AM $0.122
-0.15%
$7.3 million $62,551
Oct 1, 4 AM $0.123
+0.08%
$7.31 million $62,067
Oct 1, 3 AM $0.123
+0.05%
$7.3 million $51,003
Oct 1, 2 AM $0.123
+0.33%
$7.3 million $60,754
Oct 1, 1 AM $0.122
+0.08%
$7.27 million $60,185
Oct 1, 12 AM $0.122
-0.01%
$7.27 million $59,340
Sep 30, 11 PM $0.122
+0.03%
$7.27 million $58,934
Sep 30, 10 PM $0.122
-0.32%
$7.27 million $58,226
Sep 30, 9 PM $0.122
-0.79%
$7.29 million $56,726
Sep 30, 8 PM $0.123
-0.09%
$7.35 million $55,475
Sep 30, 7 PM $0.123
-1.55%
$7.35 million $54,431
Sep 30, 6 PM $0.125
-1.28%
$7.47 million $49,823
Sep 30, 5 PM $0.127
-0.30%
$7.57 million $54,915
Sep 30, 4 PM $0.127
-0.01%
$7.59 million $56,587
Sep 30, 3 PM $0.127
-0.04%
$7.59 million $58,536
Sep 30, 2 PM $0.127
-1.07%
$7.59 million $61,474
Sep 30, 1 PM $0.129
-0.23%
$7.67 million $63,109
Sep 30, 12 PM $0.129
+0.01%
$7.68 million $57,250
Sep 30, 11 AM $0.129
-0.10%
$7.68 million $55,879
Sep 30, 10 AM $0.129
-0.20%
$7.69 million $64,043
Sep 30, 9 AM $0.129
+0.07%
$7.71 million $65,494
Sep 30, 8 AM $0.129
-0.03%
$7.7 million $66,641
Sep 30, 7 AM $0.129
+3.47%
$7.7 million $66,372
Sep 30, 6 AM $0.125
+0.19%
$7.45 million $59,935
Sep 30, 5 AM $0.125
+0.06%
$7.43 million $59,897
Sep 30, 4 AM $0.125
-0.02%
$7.43 million $61,236
Sep 30, 3 AM $0.125
+0.01%
$7.43 million $61,977
Sep 30, 2 AM $0.125
-0.12%
$7.43 million $58,828
Sep 30, 1 AM $0.125
+0.11%
$7.44 million $59,070
Sep 30, 12 AM $0.125
+0.10%
$7.43 million $61,454
Sep 29, 11 PM $0.125
-0.02%
$7.42 million $61,674
Sep 29, 10 PM $0.125
+0.00%
$7.42 million $62,339
Sep 29, 9 PM $0.125
+0.01%
$7.42 million $63,899
Sep 29, 8 PM $0.125
-0.08%
$7.42 million $62,852
Sep 29, 7 PM $0.125
+0.85%
$7.43 million $62,379
Sep 29, 6 PM $0.124
-2.31%
$7.37 million $62,095
Sep 29, 5 PM $0.127
+0.01%
$7.54 million $57,608
Sep 29, 4 PM $0.127
+0.03%
$7.54 million $57,542
Sep 29, 3 PM $0.127
-0.02%
$7.54 million $57,899
Sep 29, 2 PM $0.127
-0.38%
$7.54 million $56,134
Sep 29, 1 PM $0.127
-1.03%
$7.57 million $55,368
Sep 29, 12 PM $0.128
-0.01%
$7.65 million $54,647
Sep 29, 11 AM $0.128
-0.01%
$7.65 million $61,776
Sep 29, 10 AM $0.128
+0.05%
$7.65 million $61,643
Sep 29, 9 AM $0.128
-0.11%
$7.64 million $60,886