Propchain Historical Data

PROPC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.108
+0.02%
$ 6.45 million $ 182,220
Apr 7, 11 PM $ 0.108
+0.04%
$ 6.45 million $ 171,883
Apr 7, 10 PM $ 0.108
+0.12%
$ 6.44 million $ 162,150
Apr 7, 9 PM $ 0.108
-0.46%
$ 6.44 million $ 155,702
Apr 7, 8 PM $ 0.109
+1.76%
$ 6.47 million $ 143,073
Apr 7, 7 PM $ 0.107
-0.11%
$ 6.36 million $ 145,528
Apr 7, 6 PM $ 0.107
+0.21%
$ 6.36 million $ 146,559
Apr 7, 5 PM $ 0.107
-0.24%
$ 6.35 million $ 146,033
Apr 7, 4 PM $ 0.107
-0.11%
$ 6.36 million $ 146,237
Apr 7, 3 PM $ 0.107
-0.05%
$ 6.37 million $ 159,947
Apr 7, 2 PM $ 0.107
+0.02%
$ 6.36 million $ 157,103
Apr 7, 1 PM $ 0.107
-0.44%
$ 6.36 million $ 157,820
Apr 7, 12 PM $ 0.107
-0.19%
$ 6.39 million $ 158,810
Apr 7, 11 AM $ 0.108
-0.07%
$ 6.4 million $ 160,050
Apr 7, 10 AM $ 0.108
-0.07%
$ 6.41 million $ 164,703
Apr 7, 9 AM $ 0.108
-0.24%
$ 6.41 million $ 167,172
Apr 7, 8 AM $ 0.108
+0.02%
$ 6.43 million $ 177,451
Apr 7, 7 AM $ 0.108
-0.04%
$ 6.43 million $ 184,812
Apr 7, 6 AM $ 0.108
+0.02%
$ 6.43 million $ 183,150
Apr 7, 5 AM $ 0.108
-0.09%
$ 6.43 million $ 183,999
Apr 7, 4 AM $ 0.108
+0.16%
$ 6.44 million $ 179,623
Apr 7, 3 AM $ 0.108
-0.26%
$ 6.43 million $ 178,256
Apr 7, 2 AM $ 0.108
-0.14%
$ 6.45 million $ 178,099
Apr 7, 1 AM $ 0.108
-4.44%
$ 6.46 million $ 183,172
Apr 7, 12 AM $ 0.113
+0.03%
$ 6.76 million $ 195,258
Apr 6, 11 PM $ 0.113
-0.03%
$ 6.76 million $ 202,703
Apr 6, 10 PM $ 0.113
-0.09%
$ 6.76 million $ 210,036
Apr 6, 9 PM $ 0.114
+0.07%
$ 6.76 million $ 216,692
Apr 6, 8 PM $ 0.113
+2.22%
$ 6.76 million $ 230,108
Apr 6, 7 PM $ 0.111
+0.79%
$ 6.61 million $ 230,829
Apr 6, 6 PM $ 0.11
-0.06%
$ 6.56 million $ 221,761
Apr 6, 5 PM $ 0.11
+0.09%
$ 6.56 million $ 224,730
Apr 6, 4 PM $ 0.11
-0.23%
$ 6.56 million $ 223,684
Apr 6, 3 PM $ 0.11
+0.17%
$ 6.57 million $ 209,321
Apr 6, 2 PM $ 0.11
-0.12%
$ 6.56 million $ 213,146
Apr 6, 1 PM $ 0.11
-0.09%
$ 6.57 million $ 211,247
Apr 6, 12 PM $ 0.11
+0.08%
$ 6.58 million $ 221,973
Apr 6, 11 AM $ 0.11
+0.13%
$ 6.57 million $ 218,426
Apr 6, 10 AM $ 0.11
-0.04%
$ 6.56 million $ 217,490
Apr 6, 9 AM $ 0.11
-0.99%
$ 6.57 million $ 222,075
Apr 6, 8 AM $ 0.111
+0.06%
$ 6.63 million $ 213,845
Apr 6, 7 AM $ 0.111
-0.18%
$ 6.63 million $ 205,109
Apr 6, 6 AM $ 0.111
+0.07%
$ 6.63 million $ 200,626
Apr 6, 5 AM $ 0.111
-0.02%
$ 6.63 million $ 202,760
Apr 6, 4 AM $ 0.111
-0.06%
$ 6.63 million $ 200,224
Apr 6, 3 AM $ 0.111
+0.01%
$ 6.63 million $ 216,213
Apr 6, 2 AM $ 0.111
-0.02%
$ 6.63 million $ 226,114
Apr 6, 1 AM $ 0.111
-0.05%
$ 6.64 million $ 229,085
Apr 6, 12 AM $ 0.112
-0.03%
$ 6.64 million $ 224,040
Apr 5, 11 PM $ 0.112
-0.11%
$ 6.64 million $ 227,069