Propchain Historical Data

PROPC Page 9
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.13
-0.03%
$ 7.76 million $ 158,127
11:21 AM $ 0.13
+0.00%
$ 7.76 million $ 158,072
11:20 AM $ 0.13
+0.01%
$ 7.76 million $ 158,055
11:19 AM $ 0.13
+0.00%
$ 7.76 million $ 157,953
11:18 AM $ 0.13
+0.00%
$ 7.76 million $ 157,953
11:17 AM $ 0.13
-0.01%
$ 7.76 million $ 157,905
11:16 AM $ 0.13
+0.00%
$ 7.76 million $ 157,871
11:15 AM $ 0.13
+0.00%
$ 7.76 million $ 157,710
11:14 AM $ 0.13
+0.05%
$ 7.76 million $ 157,710
11:13 AM $ 0.13
+0.00%
$ 7.76 million $ 157,651
11:12 AM $ 0.13
+0.01%
$ 7.76 million $ 157,603
11:11 AM $ 0.13
+0.00%
$ 7.76 million $ 157,502
11:10 AM $ 0.13
+0.00%
$ 7.76 million $ 157,502
11:09 AM $ 0.13
+0.00%
$ 7.76 million $ 157,421
11:08 AM $ 0.13
+0.02%
$ 7.76 million $ 157,353
11:07 AM $ 0.13
+0.00%
$ 7.76 million $ 157,166
11:06 AM $ 0.13
-0.07%
$ 7.76 million $ 157,166
11:05 AM $ 0.13
+0.00%
$ 7.76 million $ 156,991
11:04 AM $ 0.13
+0.00%
$ 7.76 million $ 156,803
11:03 AM $ 0.13
+0.03%
$ 7.76 million $ 156,803
11:02 AM $ 0.13
+0.00%
$ 7.76 million $ 156,751
11:01 AM $ 0.13
+0.01%
$ 7.76 million $ 156,679
11:00 AM $ 0.13
+0.00%
$ 7.76 million $ 156,576
10:59 AM $ 0.13
+0.00%
$ 7.76 million $ 156,422
10:58 AM $ 0.13
+0.05%
$ 7.76 million $ 156,422
10:57 AM $ 0.13
+0.00%
$ 7.76 million $ 156,371
10:56 AM $ 0.13
+0.00%
$ 7.76 million $ 156,328
10:55 AM $ 0.13
+0.00%
$ 7.76 million $ 156,216
10:54 AM $ 0.13
+0.06%
$ 7.76 million $ 156,216
10:53 AM $ 0.13
+0.00%
$ 7.76 million $ 156,185
10:52 AM $ 0.13
-0.03%
$ 7.76 million $ 156,103
10:51 AM $ 0.13
+0.00%
$ 7.76 million $ 156,006
10:50 AM $ 0.13
+0.00%
$ 7.76 million $ 155,847
10:49 AM $ 0.13
+0.00%
$ 7.76 million $ 155,847
10:48 AM $ 0.13
+0.06%
$ 7.76 million $ 155,795
10:47 AM $ 0.13
+0.00%
$ 7.76 million $ 155,749
10:46 AM $ 0.13
-0.02%
$ 7.76 million $ 155,694
10:45 AM $ 0.13
+0.00%
$ 7.76 million $ 155,491
10:44 AM $ 0.131
+0.29%
$ 7.77 million $ 155,491
10:43 AM $ 0.13
+0.00%
$ 7.77 million $ 155,345
10:42 AM $ 0.13
+0.00%
$ 7.77 million $ 155,080
10:41 AM $ 0.13
+0.00%
$ 7.77 million $ 155,080
10:40 AM $ 0.13
+0.00%
$ 7.77 million $ 155,004
10:39 AM $ 0.13
+0.00%
$ 7.75 million $ 154,905
10:38 AM $ 0.13
+0.00%
$ 7.75 million $ 154,745
10:37 AM $ 0.13
+0.00%
$ 7.75 million $ 154,745
10:36 AM $ 0.13
-0.06%
$ 7.75 million $ 154,694
10:35 AM $ 0.13
+0.00%
$ 7.75 million $ 154,665
10:34 AM $ 0.13
+0.00%
$ 7.76 million $ 154,590
10:33 AM $ 0.13
+0.02%
$ 7.76 million $ 154,536