Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 AM $0.122
-0.08%
$7.27 million $78,910
Apr 18, 9 AM $0.122
+0.39%
$7.28 million $86,117
Apr 18, 8 AM $0.122
-0.03%
$7.25 million $89,465
Apr 18, 7 AM $0.122
+0.15%
$7.25 million $93,601
Apr 18, 6 AM $0.122
+0.03%
$7.24 million $103,340
Apr 18, 5 AM $0.122
+0.07%
$7.24 million $102,754
Apr 18, 4 AM $0.121
+0.17%
$7.23 million $102,343
Apr 18, 3 AM $0.121
-0.01%
$7.22 million $102,289
Apr 18, 2 AM $0.121
+0.00%
$7.22 million $103,184
Apr 18, 1 AM $0.121
+0.03%
$7.22 million $103,454
Apr 18, 12 AM $0.121
+0.04%
$7.22 million $104,082
Apr 17, 11 PM $0.121
+1.47%
$7.22 million $105,064
Apr 17, 10 PM $0.119
+0.40%
$7.11 million $103,848
Apr 17, 9 PM $0.119
+0.08%
$7.08 million $102,831
Apr 17, 8 PM $0.118
-0.42%
$7.04 million $101,020
Apr 17, 7 PM $0.119
-0.55%
$7.07 million $101,937
Apr 17, 6 PM $0.119
-0.01%
$7.11 million $99,249
Apr 17, 5 PM $0.119
+1.83%
$7.11 million $100,706
Apr 17, 4 PM $0.117
+0.45%
$6.98 million $101,898
Apr 17, 3 PM $0.117
+1.45%
$6.95 million $102,479
Apr 17, 2 PM $0.115
+0.26%
$6.85 million $103,234
Apr 17, 1 PM $0.115
+0.10%
$6.83 million $111,988
Apr 17, 12 PM $0.115
+1.96%
$6.83 million $110,288
Apr 17, 11 AM $0.112
-0.19%
$6.7 million $100,884
Apr 17, 10 AM $0.113
-0.28%
$6.71 million $92,766
Apr 17, 9 AM $0.113
-1.31%
$6.73 million $87,985
Apr 17, 8 AM $0.114
-0.08%
$6.82 million $89,013
Apr 17, 7 AM $0.115
+0.10%
$6.82 million $91,089
Apr 17, 6 AM $0.114
+0.48%
$6.82 million $96,455
Apr 17, 5 AM $0.114
+0.03%
$6.78 million $103,227
Apr 17, 4 AM $0.114
+0.00%
$6.78 million $111,762
Apr 17, 3 AM $0.114
-0.15%
$6.78 million $119,614
Apr 17, 2 AM $0.114
+0.40%
$6.79 million $124,318
Apr 17, 1 AM $0.114
-0.29%
$6.76 million $127,764
Apr 17, 12 AM $0.114
+1.27%
$6.78 million $133,075
Apr 16, 11 PM $0.112
+0.29%
$6.7 million $145,483
Apr 16, 10 PM $0.112
+0.75%
$6.68 million $158,629
Apr 16, 9 PM $0.111
+1.29%
$6.63 million $167,159
Apr 16, 8 PM $0.11
+0.11%
$6.55 million $175,063
Apr 16, 7 PM $0.11
+0.43%
$6.54 million $185,478
Apr 16, 6 PM $0.109
-0.38%
$6.51 million $198,154
Apr 16, 5 PM $0.11
+0.17%
$6.53 million $202,428
Apr 16, 4 PM $0.11
-0.03%
$6.52 million $212,421
Apr 16, 3 PM $0.11
-0.23%
$6.53 million $217,905
Apr 16, 2 PM $0.11
-0.02%
$6.54 million $223,298
Apr 16, 1 PM $0.11
-0.02%
$6.54 million $221,190
Apr 16, 12 PM $0.11
+0.01%
$6.54 million $223,054
Apr 16, 11 AM $0.11
-0.01%
$6.54 million $236,295
Apr 16, 10 AM $0.11
+0.00%
$6.54 million $246,906
Apr 16, 9 AM $0.11
+0.02%
$6.54 million $252,473