Propchain Historical Data

PROPC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.387
+0.49%
$ 23.08 million $ 414,892
Oct 25, 11 AM $ 0.385
-1.13%
$ 22.96 million $ 414,933
Oct 25, 10 AM $ 0.39
-0.99%
$ 23.22 million $ 408,206
Oct 25, 9 AM $ 0.394
-0.18%
$ 23.45 million $ 410,735
Oct 25, 8 AM $ 0.394
+0.36%
$ 23.46 million $ 411,616
Oct 25, 7 AM $ 0.392
-0.13%
$ 23.38 million $ 408,777
Oct 25, 6 AM $ 0.393
-0.23%
$ 23.4 million $ 419,039
Oct 25, 5 AM $ 0.393
+0.08%
$ 23.42 million $ 401,470
Oct 25, 4 AM $ 0.395
+0.84%
$ 23.51 million $ 401,190
Oct 25, 3 AM $ 0.391
-0.08%
$ 23.29 million $ 395,119
Oct 25, 2 AM $ 0.391
-0.23%
$ 23.31 million $ 408,529
Oct 25, 1 AM $ 0.392
-0.20%
$ 23.35 million $ 423,149
Oct 25, 12 AM $ 0.393
-0.15%
$ 23.43 million $ 420,101
Oct 24, 11 PM $ 0.394
+0.59%
$ 23.46 million $ 394,570
Oct 24, 10 PM $ 0.391
-0.13%
$ 23.31 million $ 378,628
Oct 24, 9 PM $ 0.392
+0.85%
$ 23.35 million $ 370,762
Oct 24, 8 PM $ 0.389
-1.12%
$ 23.18 million $ 362,951
Oct 24, 7 PM $ 0.394
+0.00%
$ 23.44 million $ 354,783
Oct 24, 6 PM $ 0.394
+0.89%
$ 23.49 million $ 343,070
Oct 24, 5 PM $ 0.391
-1.14%
$ 23.28 million $ 331,586
Oct 24, 4 PM $ 0.399
+1.94%
$ 23.74 million $ 320,045
Oct 24, 3 PM $ 0.392
+1.34%
$ 23.37 million $ 320,122
Oct 24, 2 PM $ 0.388
+1.22%
$ 23.13 million $ 330,845
Oct 24, 1 PM $ 0.383
+0.76%
$ 22.84 million $ 326,865
Oct 24, 12 PM $ 0.38
-0.13%
$ 22.65 million $ 324,951
Oct 24, 11 AM $ 0.38
+0.55%
$ 22.65 million $ 326,331
Oct 24, 10 AM $ 0.378
+0.50%
$ 22.53 million $ 332,413
Oct 24, 9 AM $ 0.376
+1.26%
$ 22.41 million $ 331,197
Oct 24, 8 AM $ 0.372
+1.03%
$ 22.13 million $ 331,195
Oct 24, 7 AM $ 0.368
-0.27%
$ 21.91 million $ 332,346
Oct 24, 6 AM $ 0.368
-0.27%
$ 21.88 million $ 326,643
Oct 24, 5 AM $ 0.368
-0.81%
$ 21.97 million $ 327,482
Oct 24, 4 AM $ 0.371
+1.28%
$ 22.16 million $ 326,613
Oct 24, 3 AM $ 0.367
-0.51%
$ 21.87 million $ 326,978
Oct 24, 2 AM $ 0.37
-2.53%
$ 22.02 million $ 319,953
Oct 24, 1 AM $ 0.377
+0.00%
$ 22.45 million $ 313,746
Oct 24, 12 AM $ 0.377
+0.00%
$ 22.45 million $ 302,536
Oct 23, 11 PM $ 0.377
-0.34%
$ 22.45 million $ 304,645
Oct 23, 10 PM $ 0.378
+0.11%
$ 22.51 million $ 317,712
Oct 23, 9 PM $ 0.377
+0.69%
$ 22.41 million $ 326,386
Oct 23, 8 PM $ 0.376
-0.40%
$ 22.41 million $ 327,759
Oct 23, 7 PM $ 0.378
+0.48%
$ 22.52 million $ 339,303
Oct 23, 6 PM $ 0.376
+0.86%
$ 22.4 million $ 354,544
Oct 23, 5 PM $ 0.373
-0.45%
$ 22.23 million $ 364,898
Oct 23, 4 PM $ 0.375
+0.78%
$ 22.35 million $ 365,528
Oct 23, 3 PM $ 0.372
+0.46%
$ 22.18 million $ 374,915
Oct 23, 2 PM $ 0.37
+0.16%
$ 22.03 million $ 375,697
Oct 23, 1 PM $ 0.369
-0.03%
$ 21.99 million $ 377,658
Oct 23, 12 PM $ 0.369
-0.22%
$ 22.02 million $ 379,853
Oct 23, 11 AM $ 0.37
+0.08%
$ 22.13 million $ 378,606