Propchain Historical Data

PROPC Page 90
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.14
-0.01%
$ 8.35 million $ 512,967
Feb 13, 5 AM $ 0.14
-0.05%
$ 8.34 million $ 502,485
Feb 13, 4 AM $ 0.14
+0.03%
$ 8.34 million $ 494,889
Feb 13, 3 AM $ 0.14
+0.00%
$ 8.35 million $ 479,618
Feb 13, 2 AM $ 0.14
+0.07%
$ 8.35 million $ 456,388
Feb 13, 1 AM $ 0.14
-0.20%
$ 8.34 million $ 453,016
Feb 13, 12 AM $ 0.14
+0.04%
$ 8.36 million $ 431,851
Feb 12, 11 PM $ 0.14
+0.03%
$ 8.36 million $ 417,004
Feb 12, 10 PM $ 0.14
-0.17%
$ 8.35 million $ 410,346
Feb 12, 9 PM $ 0.14
-0.26%
$ 8.37 million $ 377,361
Feb 12, 8 PM $ 0.141
-0.37%
$ 8.37 million $ 362,623
Feb 12, 7 PM $ 0.141
+1.07%
$ 8.39 million $ 346,552
Feb 12, 6 PM $ 0.14
-0.28%
$ 8.32 million $ 337,631
Feb 12, 5 PM $ 0.14
-0.16%
$ 8.35 million $ 333,712
Feb 12, 4 PM $ 0.14
-0.05%
$ 8.35 million $ 325,442
Feb 12, 3 PM $ 0.14
-0.27%
$ 8.36 million $ 320,354
Feb 12, 2 PM $ 0.141
+0.32%
$ 8.4 million $ 326,594
Feb 12, 1 PM $ 0.14
+0.07%
$ 8.35 million $ 326,234
Feb 12, 12 PM $ 0.14
+0.08%
$ 8.34 million $ 320,538
Feb 12, 11 AM $ 0.14
+0.36%
$ 8.34 million $ 326,564
Feb 12, 10 AM $ 0.139
-0.01%
$ 8.31 million $ 326,257
Feb 12, 9 AM $ 0.139
+0.01%
$ 8.32 million $ 315,951
Feb 12, 8 AM $ 0.14
+0.03%
$ 8.31 million $ 300,161
Feb 12, 7 AM $ 0.14
+0.08%
$ 8.32 million $ 296,729
Feb 12, 6 AM $ 0.14
+0.15%
$ 8.32 million $ 296,605
Feb 12, 5 AM $ 0.139
-0.16%
$ 8.31 million $ 299,535
Feb 12, 4 AM $ 0.14
-0.01%
$ 8.31 million $ 295,510
Feb 12, 3 AM $ 0.14
+0.25%
$ 8.33 million $ 306,155
Feb 12, 2 AM $ 0.139
-0.01%
$ 8.31 million $ 319,232
Feb 12, 1 AM $ 0.139
-0.17%
$ 8.31 million $ 310,962
Feb 12, 12 AM $ 0.14
+0.18%
$ 8.32 million $ 307,304
Feb 11, 11 PM $ 0.139
-0.01%
$ 8.31 million $ 305,794
Feb 11, 10 PM $ 0.139
+0.01%
$ 8.31 million $ 305,556
Feb 11, 9 PM $ 0.139
-0.05%
$ 8.31 million $ 321,145
Feb 11, 8 PM $ 0.14
+0.01%
$ 8.31 million $ 343,242
Feb 11, 7 PM $ 0.14
-0.01%
$ 8.31 million $ 361,761
Feb 11, 6 PM $ 0.14
+0.01%
$ 8.31 million $ 369,631
Feb 11, 5 PM $ 0.139
-0.03%
$ 8.31 million $ 367,827
Feb 11, 4 PM $ 0.14
-0.02%
$ 8.31 million $ 365,355
Feb 11, 3 PM $ 0.14
+0.03%
$ 8.31 million $ 367,682
Feb 11, 2 PM $ 0.14
-0.14%
$ 8.31 million $ 364,679
Feb 11, 1 PM $ 0.14
-0.01%
$ 8.32 million $ 362,362
Feb 11, 12 PM $ 0.14
-0.21%
$ 8.32 million $ 359,862
Feb 11, 11 AM $ 0.14
-1.40%
$ 8.33 million $ 382,209
Feb 11, 10 AM $ 0.142
-0.74%
$ 8.46 million $ 416,042
Feb 11, 9 AM $ 0.143
-0.01%
$ 8.52 million $ 451,798
Feb 11, 8 AM $ 0.143
+0.08%
$ 8.51 million $ 500,347
Feb 11, 7 AM $ 0.143
+0.15%
$ 8.5 million $ 536,082
Feb 11, 6 AM $ 0.143
-0.34%
$ 8.5 million $ 569,658
Feb 11, 5 AM $ 0.143
-0.06%
$ 8.52 million $ 611,274