Propchain Historical Data

PROPC Page 91
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.143
-0.06%
$ 8.52 million $ 611,274
Feb 11, 4 AM $ 0.143
+0.43%
$ 8.54 million $ 662,622
Feb 11, 3 AM $ 0.143
-0.21%
$ 8.49 million $ 702,223
Feb 11, 2 AM $ 0.143
-0.16%
$ 8.54 million $ 735,212
Feb 11, 1 AM $ 0.144
-0.61%
$ 8.55 million $ 756,559
Feb 11, 12 AM $ 0.144
-0.09%
$ 8.56 million $ 763,967
Feb 10, 11 PM $ 0.144
-0.01%
$ 8.56 million $ 749,327
Feb 10, 10 PM $ 0.144
-0.01%
$ 8.56 million $ 732,860
Feb 10, 9 PM $ 0.144
-0.02%
$ 8.56 million $ 715,993
Feb 10, 8 PM $ 0.144
+0.06%
$ 8.57 million $ 688,285
Feb 10, 7 PM $ 0.143
+0.00%
$ 8.55 million $ 665,743
Feb 10, 6 PM $ 0.144
+0.00%
$ 8.56 million $ 653,345
Feb 10, 5 PM $ 0.144
-0.59%
$ 8.56 million $ 644,438
Feb 10, 4 PM $ 0.145
+0.32%
$ 8.61 million $ 637,787
Feb 10, 3 PM $ 0.144
+0.01%
$ 8.58 million $ 627,457
Feb 10, 2 PM $ 0.144
-0.33%
$ 8.59 million $ 620,263
Feb 10, 1 PM $ 0.145
+0.00%
$ 8.62 million $ 612,041
Feb 10, 12 PM $ 0.145
-0.20%
$ 8.62 million $ 601,016
Feb 10, 11 AM $ 0.145
+0.02%
$ 8.64 million $ 569,875
Feb 10, 10 AM $ 0.145
-0.06%
$ 8.63 million $ 536,419
Feb 10, 9 AM $ 0.145
+0.03%
$ 8.64 million $ 484,776
Feb 10, 8 AM $ 0.145
-0.02%
$ 8.64 million $ 430,750
Feb 10, 7 AM $ 0.145
+1.88%
$ 8.64 million $ 382,062
Feb 10, 6 AM $ 0.142
+0.20%
$ 8.48 million $ 332,331
Feb 10, 5 AM $ 0.142
+1.06%
$ 8.46 million $ 274,938
Feb 10, 4 AM $ 0.141
-0.44%
$ 8.4 million $ 213,676
Feb 10, 3 AM $ 0.141
-0.59%
$ 8.43 million $ 153,325
Feb 10, 2 AM $ 0.142
-0.78%
$ 8.47 million $ 98,565
Feb 10, 1 AM $ 0.143
+0.24%
$ 8.54 million $ 65,962
Feb 10, 12 AM $ 0.143
+0.43%
$ 8.52 million $ 54,923
Feb 9, 11 PM $ 0.142
-0.14%
$ 8.48 million $ 64,012
Feb 9, 10 PM $ 0.143
-0.09%
$ 8.49 million $ 72,577
Feb 9, 9 PM $ 0.143
-0.35%
$ 8.5 million $ 83,379
Feb 9, 8 PM $ 0.143
-0.67%
$ 8.53 million $ 99,254
Feb 9, 7 PM $ 0.144
+0.99%
$ 8.59 million $ 116,499
Feb 9, 6 PM $ 0.143
+0.09%
$ 8.5 million $ 142,047
Feb 9, 5 PM $ 0.143
-0.93%
$ 8.49 million $ 173,815
Feb 9, 4 PM $ 0.144
-0.23%
$ 8.58 million $ 206,248
Feb 9, 3 PM $ 0.144
-0.22%
$ 8.59 million $ 229,840
Feb 9, 2 PM $ 0.145
+0.10%
$ 8.62 million $ 243,342
Feb 9, 1 PM $ 0.145
+1.39%
$ 8.61 million $ 255,596
Feb 9, 12 PM $ 0.143
+1.00%
$ 8.49 million $ 257,786
Feb 9, 11 AM $ 0.141
+0.36%
$ 8.41 million $ 251,608
Feb 9, 10 AM $ 0.141
+0.10%
$ 8.38 million $ 255,570
Feb 9, 9 AM $ 0.141
+0.14%
$ 8.37 million $ 275,877
Feb 9, 8 AM $ 0.14
-0.45%
$ 8.36 million $ 281,423
Feb 9, 7 AM $ 0.141
+0.00%
$ 8.4 million $ 293,147
Feb 9, 6 AM $ 0.141
-0.41%
$ 8.39 million $ 310,527
Feb 9, 5 AM $ 0.142
+0.71%
$ 8.43 million $ 335,306
Feb 9, 4 AM $ 0.141
-0.04%
$ 8.37 million $ 365,796