Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 AM $0.11
+0.02%
$6.54 million $252,473
Apr 16, 8 AM $0.11
+0.05%
$6.54 million $260,485
Apr 16, 7 AM $0.11
-0.03%
$6.54 million $260,616
Apr 16, 6 AM $0.11
-0.03%
$6.55 million $258,239
Apr 16, 5 AM $0.11
-1.04%
$6.54 million $262,780
Apr 16, 4 AM $0.111
-0.18%
$6.61 million $258,705
Apr 16, 3 AM $0.111
-0.05%
$6.62 million $256,740
Apr 16, 2 AM $0.111
+0.05%
$6.63 million $255,506
Apr 16, 1 AM $0.111
+0.00%
$6.62 million $255,467
Apr 16, 12 AM $0.111
-0.04%
$6.62 million $256,008
Apr 15, 11 PM $0.111
-0.03%
$6.62 million $245,404
Apr 15, 10 PM $0.111
-0.03%
$6.63 million $236,189
Apr 15, 9 PM $0.111
-0.07%
$6.63 million $230,160
Apr 15, 8 PM $0.111
-0.01%
$6.63 million $224,038
Apr 15, 7 PM $0.111
-0.68%
$6.63 million $217,248
Apr 15, 6 PM $0.112
-0.06%
$6.68 million $211,578
Apr 15, 5 PM $0.112
+0.01%
$6.68 million $212,586
Apr 15, 4 PM $0.112
-0.38%
$6.68 million $205,100
Apr 15, 3 PM $0.113
-0.05%
$6.7 million $196,322
Apr 15, 2 PM $0.113
-0.01%
$6.71 million $186,043
Apr 15, 1 PM $0.113
+0.01%
$6.71 million $177,993
Apr 15, 12 PM $0.113
-0.38%
$6.72 million $177,003
Apr 15, 11 AM $0.113
-0.18%
$6.73 million $171,133
Apr 15, 10 AM $0.113
+0.09%
$6.74 million $172,378
Apr 15, 9 AM $0.113
+0.00%
$6.73 million $175,822
Apr 15, 8 AM $0.113
-0.15%
$6.73 million $170,988
Apr 15, 7 AM $0.113
-0.41%
$6.73 million $171,425
Apr 15, 6 AM $0.114
+4.59%
$6.76 million $164,246
Apr 15, 5 AM $0.109
-0.03%
$6.47 million $155,852
Apr 15, 4 AM $0.109
-0.22%
$6.47 million $157,000
Apr 15, 3 AM $0.109
+0.24%
$6.48 million $158,821
Apr 15, 2 AM $0.109
-0.03%
$6.47 million $161,309
Apr 15, 1 AM $0.109
-0.22%
$6.47 million $167,746
Apr 15, 12 AM $0.109
-0.68%
$6.47 million $179,209
Apr 14, 11 PM $0.109
-0.17%
$6.51 million $193,601
Apr 14, 10 PM $0.11
-0.03%
$6.52 million $199,452
Apr 14, 9 PM $0.11
+0.02%
$6.53 million $214,097
Apr 14, 8 PM $0.11
+0.02%
$6.53 million $219,721
Apr 14, 7 PM $0.11
-0.03%
$6.52 million $223,050
Apr 14, 6 PM $0.11
-0.16%
$6.53 million $220,332
Apr 14, 5 PM $0.11
-0.06%
$6.54 million $219,216
Apr 14, 4 PM $0.11
-0.01%
$6.54 million $217,733
Apr 14, 3 PM $0.11
+0.11%
$6.54 million $223,705
Apr 14, 2 PM $0.11
-0.11%
$6.54 million $231,551
Apr 14, 1 PM $0.11
+0.00%
$6.54 million $232,157
Apr 14, 12 PM $0.11
+0.03%
$6.54 million $228,478
Apr 14, 11 AM $0.11
-0.57%
$6.54 million $229,153
Apr 14, 10 AM $0.11
+0.67%
$6.56 million $226,891
Apr 14, 9 AM $0.11
-0.03%
$6.52 million $221,319
Apr 14, 8 AM $0.11
+0.12%
$6.53 million $220,393