Propchain Historical Data

PROPC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.37
+0.08%
$ 22.13 million $ 378,606
Oct 23, 10 AM $ 0.372
+1.25%
$ 21.98 million $ 370,972
Oct 23, 9 AM $ 0.367
+0.14%
$ 21.85 million $ 360,201
Oct 23, 8 AM $ 0.367
-0.89%
$ 21.89 million $ 361,682
Oct 23, 7 AM $ 0.37
+0.57%
$ 21.99 million $ 360,623
Oct 23, 6 AM $ 0.368
+0.85%
$ 21.94 million $ 358,288
Oct 23, 5 AM $ 0.365
-0.87%
$ 21.75 million $ 354,050
Oct 23, 4 AM $ 0.367
-0.27%
$ 21.84 million $ 348,060
Oct 23, 3 AM $ 0.368
+0.44%
$ 21.91 million $ 341,764
Oct 23, 2 AM $ 0.366
-0.33%
$ 21.81 million $ 334,880
Oct 23, 1 AM $ 0.367
-0.05%
$ 21.83 million $ 327,542
Oct 23, 12 AM $ 0.367
-0.33%
$ 21.85 million $ 333,335
Oct 22, 11 PM $ 0.368
-0.11%
$ 21.93 million $ 337,995
Oct 22, 10 PM $ 0.369
-0.38%
$ 21.92 million $ 342,993
Oct 22, 9 PM $ 0.369
+0.27%
$ 22.04 million $ 351,695
Oct 22, 8 PM $ 0.368
-0.97%
$ 21.94 million $ 343,278
Oct 22, 7 PM $ 0.372
-0.43%
$ 22.13 million $ 336,518
Oct 22, 6 PM $ 0.373
-0.43%
$ 22.22 million $ 321,740
Oct 22, 5 PM $ 0.375
-0.95%
$ 22.32 million $ 309,118
Oct 22, 4 PM $ 0.376
-0.05%
$ 22.41 million $ 296,937
Oct 22, 3 PM $ 0.377
+0.24%
$ 22.5 million $ 278,089
Oct 22, 2 PM $ 0.376
-0.77%
$ 22.41 million $ 266,088
Oct 22, 1 PM $ 0.379
-0.45%
$ 22.56 million $ 260,551
Oct 22, 12 PM $ 0.381
-0.29%
$ 22.68 million $ 246,712
Oct 22, 11 AM $ 0.382
-0.37%
$ 22.72 million $ 235,515
Oct 22, 10 AM $ 0.383
-0.05%
$ 22.84 million $ 226,028
Oct 22, 9 AM $ 0.383
-1.01%
$ 22.83 million $ 223,968
Oct 22, 8 AM $ 0.387
-0.39%
$ 23.06 million $ 219,258
Oct 22, 7 AM $ 0.389
+0.54%
$ 23.16 million $ 207,451
Oct 22, 6 AM $ 0.387
+0.00%
$ 23.05 million $ 194,384
Oct 22, 5 AM $ 0.387
-0.08%
$ 23.07 million $ 186,503
Oct 22, 4 AM $ 0.388
+0.21%
$ 23.06 million $ 177,450
Oct 22, 3 AM $ 0.387
-0.08%
$ 23.05 million $ 175,716
Oct 22, 2 AM $ 0.387
-0.21%
$ 23.07 million $ 165,998
Oct 22, 1 AM $ 0.389
-0.08%
$ 23.13 million $ 152,863
Oct 22, 12 AM $ 0.389
-0.08%
$ 23.16 million $ 143,492
Oct 21, 11 PM $ 0.389
-0.87%
$ 23.16 million $ 130,097
Oct 21, 10 PM $ 0.392
-1.46%
$ 23.36 million $ 106,685
Oct 21, 9 PM $ 0.398
+0.20%
$ 23.72 million $ 80,892
Oct 21, 8 PM $ 0.398
-4.21%
$ 23.64 million $ 79,426
Oct 21, 7 PM $ 0.415
+0.41%
$ 24.71 million $ 108,654
Oct 21, 6 PM $ 0.413
+0.07%
$ 24.61 million $ 113,266
Oct 21, 5 PM $ 0.413
+0.24%
$ 24.56 million $ 123,261
Oct 21, 4 PM $ 0.412
+1.13%
$ 24.76 million $ 140,881
Oct 21, 3 PM $ 0.411
+5.52%
$ 24.25 million $ 149,389
Oct 21, 2 PM $ 0.391
+0.75%
$ 23.21 million $ 150,803
Oct 21, 1 PM $ 0.388
+0.28%
$ 23.11 million $ 161,929
Oct 21, 12 PM $ 0.387
-0.13%
$ 23.04 million $ 175,230
Oct 21, 11 AM $ 0.387
+1.15%
$ 23.07 million $ 208,943
Oct 21, 10 AM $ 0.383
-0.29%
$ 22.81 million $ 224,642