Propchain Historical Data

PROPC Page 92
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.141
-0.04%
$ 8.37 million $ 365,796
Feb 9, 3 AM $ 0.141
-0.02%
$ 8.38 million $ 399,404
Feb 9, 2 AM $ 0.141
+0.10%
$ 8.38 million $ 430,334
Feb 9, 1 AM $ 0.14
-0.08%
$ 8.37 million $ 444,456
Feb 9, 12 AM $ 0.141
-0.37%
$ 8.37 million $ 449,577
Feb 8, 11 PM $ 0.141
-0.47%
$ 8.37 million $ 449,832
Feb 8, 10 PM $ 0.142
+1.21%
$ 8.38 million $ 469,001
Feb 8, 9 PM $ 0.14
+0.03%
$ 8.34 million $ 495,473
Feb 8, 8 PM $ 0.14
-0.06%
$ 8.34 million $ 511,752
Feb 8, 7 PM $ 0.14
+0.06%
$ 8.35 million $ 518,920
Feb 8, 6 PM $ 0.14
+0.62%
$ 8.34 million $ 505,119
Feb 8, 5 PM $ 0.139
-0.25%
$ 8.28 million $ 473,900
Feb 8, 4 PM $ 0.139
+0.14%
$ 8.31 million $ 444,853
Feb 8, 3 PM $ 0.139
+0.19%
$ 8.29 million $ 433,319
Feb 8, 2 PM $ 0.139
+0.08%
$ 8.27 million $ 421,352
Feb 8, 1 PM $ 0.139
+0.59%
$ 8.26 million $ 408,969
Feb 8, 12 PM $ 0.138
+0.02%
$ 8.22 million $ 414,844
Feb 8, 11 AM $ 0.138
+0.49%
$ 8.21 million $ 429,555
Feb 8, 10 AM $ 0.137
+5.38%
$ 8.18 million $ 424,692
Feb 8, 9 AM $ 0.13
+0.75%
$ 7.76 million $ 414,398
Feb 8, 8 AM $ 0.129
+0.13%
$ 7.7 million $ 432,137
Feb 8, 7 AM $ 0.129
-0.44%
$ 7.69 million $ 434,917
Feb 8, 6 AM $ 0.13
-0.28%
$ 7.72 million $ 439,963
Feb 8, 5 AM $ 0.13
-0.09%
$ 7.75 million $ 439,967
Feb 8, 4 AM $ 0.13
-0.12%
$ 7.76 million $ 444,235
Feb 8, 3 AM $ 0.13
+0.11%
$ 7.76 million $ 428,593
Feb 8, 2 AM $ 0.13
-0.65%
$ 7.75 million $ 432,724
Feb 8, 1 AM $ 0.131
+0.96%
$ 7.78 million $ 439,991
Feb 8, 12 AM $ 0.13
-0.02%
$ 7.73 million $ 450,647
Feb 7, 11 PM $ 0.13
-0.38%
$ 7.74 million $ 461,206
Feb 7, 10 PM $ 0.13
-0.66%
$ 7.76 million $ 454,564
Feb 7, 9 PM $ 0.131
+0.43%
$ 7.79 million $ 445,387
Feb 7, 8 PM $ 0.131
-0.19%
$ 7.77 million $ 423,912
Feb 7, 7 PM $ 0.131
-0.09%
$ 7.78 million $ 415,774
Feb 7, 6 PM $ 0.131
-0.03%
$ 7.79 million $ 414,206
Feb 7, 5 PM $ 0.131
-0.07%
$ 7.79 million $ 422,427
Feb 7, 4 PM $ 0.131
+1.50%
$ 7.79 million $ 426,297
Feb 7, 3 PM $ 0.129
-0.67%
$ 7.66 million $ 422,624
Feb 7, 2 PM $ 0.13
+0.39%
$ 7.72 million $ 425,814
Feb 7, 1 PM $ 0.129
+0.00%
$ 7.7 million $ 432,424
Feb 7, 12 PM $ 0.129
+0.32%
$ 7.7 million $ 429,103
Feb 7, 11 AM $ 0.129
+0.03%
$ 7.68 million $ 418,494
Feb 7, 10 AM $ 0.129
+0.04%
$ 7.67 million $ 424,068
Feb 7, 9 AM $ 0.129
-0.11%
$ 7.67 million $ 426,926
Feb 7, 8 AM $ 0.129
-0.45%
$ 7.68 million $ 422,790
Feb 7, 7 AM $ 0.129
-0.24%
$ 7.68 million $ 427,337
Feb 7, 6 AM $ 0.129
+0.13%
$ 7.68 million $ 433,597
Feb 7, 5 AM $ 0.129
+0.71%
$ 7.67 million $ 437,614
Feb 7, 4 AM $ 0.128
-0.09%
$ 7.62 million $ 404,170
Feb 7, 3 AM $ 0.128
-0.12%
$ 7.62 million $ 409,918