Propchain Historical Data

PROPC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.383
-0.29%
$ 22.81 million $ 224,642
Oct 21, 9 AM $ 0.384
-0.03%
$ 22.87 million $ 231,634
Oct 21, 8 AM $ 0.384
+0.23%
$ 22.88 million $ 235,688
Oct 21, 7 AM $ 0.383
-0.10%
$ 22.83 million $ 246,924
Oct 21, 6 AM $ 0.384
+0.60%
$ 22.85 million $ 260,242
Oct 21, 5 AM $ 0.381
-0.47%
$ 22.71 million $ 270,697
Oct 21, 4 AM $ 0.383
-1.92%
$ 22.82 million $ 289,796
Oct 21, 3 AM $ 0.391
-0.03%
$ 23.27 million $ 297,812
Oct 21, 2 AM $ 0.391
+0.57%
$ 23.27 million $ 310,876
Oct 21, 1 AM $ 0.389
-0.51%
$ 23.14 million $ 359,592
Oct 21, 12 AM $ 0.391
-0.23%
$ 23.26 million $ 381,098
Oct 20, 11 PM $ 0.391
+0.05%
$ 23.31 million $ 412,071
Oct 20, 10 PM $ 0.391
+0.28%
$ 23.3 million $ 427,744
Oct 20, 9 PM $ 0.39
+1.30%
$ 23.24 million $ 459,579
Oct 20, 8 PM $ 0.385
+0.71%
$ 22.94 million $ 479,777
Oct 20, 7 PM $ 0.382
-0.18%
$ 22.77 million $ 466,909
Oct 20, 6 PM $ 0.383
+1.03%
$ 22.84 million $ 473,108
Oct 20, 5 PM $ 0.379
+2.32%
$ 22.49 million $ 475,403
Oct 20, 4 PM $ 0.37
-2.14%
$ 22.07 million $ 494,914
Oct 20, 3 PM $ 0.379
+2.43%
$ 22.07 million $ 525,064
Oct 20, 2 PM $ 0.37
-0.05%
$ 22.04 million $ 552,349
Oct 20, 1 PM $ 0.37
+0.24%
$ 22.04 million $ 562,729
Oct 20, 12 PM $ 0.37
+1.12%
$ 22.02 million $ 560,786
Oct 20, 11 AM $ 0.366
-0.49%
$ 21.78 million $ 538,532
Oct 20, 10 AM $ 0.367
-0.03%
$ 21.91 million $ 536,049
Oct 20, 9 AM $ 0.368
+0.03%
$ 21.88 million $ 541,173
Oct 20, 8 AM $ 0.367
-0.81%
$ 21.87 million $ 539,737
Oct 20, 7 AM $ 0.37
+0.35%
$ 22.04 million $ 540,507
Oct 20, 6 AM $ 0.369
+0.14%
$ 21.99 million $ 535,824
Oct 20, 5 AM $ 0.368
+0.33%
$ 21.94 million $ 535,754
Oct 20, 4 AM $ 0.367
+0.82%
$ 21.76 million $ 528,598
Oct 20, 3 AM $ 0.364
+0.19%
$ 21.69 million $ 525,449
Oct 20, 2 AM $ 0.364
-0.98%
$ 21.7 million $ 526,029
Oct 20, 1 AM $ 0.368
-0.41%
$ 21.9 million $ 490,002
Oct 20, 12 AM $ 0.367
-0.33%
$ 21.89 million $ 482,839
Oct 19, 11 PM $ 0.369
-0.89%
$ 21.97 million $ 462,451
Oct 19, 10 PM $ 0.37
+0.22%
$ 22.1 million $ 461,665
Oct 19, 9 PM $ 0.37
+0.11%
$ 22.1 million $ 450,887
Oct 19, 8 PM $ 0.369
+0.74%
$ 22 million $ 471,588
Oct 19, 7 PM $ 0.367
-0.65%
$ 21.97 million $ 459,172
Oct 19, 6 PM $ 0.369
-0.03%
$ 21.97 million $ 455,661
Oct 19, 5 PM $ 0.369
+0.27%
$ 22.01 million $ 454,590
Oct 19, 4 PM $ 0.368
-0.94%
$ 21.96 million $ 428,006
Oct 19, 3 PM $ 0.374
+1.74%
$ 22.3 million $ 401,560
Oct 19, 2 PM $ 0.362
+1.85%
$ 21.59 million $ 383,818
Oct 19, 1 PM $ 0.356
-0.39%
$ 21.18 million $ 365,794
Oct 19, 12 PM $ 0.357
+0.28%
$ 21.26 million $ 372,196
Oct 19, 11 AM $ 0.356
+0.08%
$ 21.21 million $ 373,595
Oct 19, 10 AM $ 0.356
-0.64%
$ 21.2 million $ 379,738
Oct 19, 9 AM $ 0.358
+0.31%
$ 21.34 million $ 383,377