Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 8 AM $0.11
+0.12%
$6.53 million $220,393
Apr 14, 7 AM $0.109
-0.10%
$6.51 million $217,416
Apr 14, 6 AM $0.109
-0.91%
$6.52 million $215,557
Apr 14, 5 AM $0.11
+2.70%
$6.58 million $216,570
Apr 14, 4 AM $0.108
+0.02%
$6.41 million $210,985
Apr 14, 3 AM $0.107
+0.04%
$6.4 million $214,547
Apr 14, 2 AM $0.108
+0.09%
$6.41 million $219,172
Apr 14, 1 AM $0.107
-0.19%
$6.4 million $217,589
Apr 14, 12 AM $0.107
+0.05%
$6.4 million $206,540
Apr 13, 11 PM $0.107
-0.22%
$6.39 million $193,187
Apr 13, 10 PM $0.108
-0.01%
$6.4 million $188,609
Apr 13, 9 PM $0.107
+0.21%
$6.4 million $180,949
Apr 13, 8 PM $0.108
+0.08%
$6.4 million $176,267
Apr 13, 7 PM $0.107
+0.30%
$6.4 million $170,929
Apr 13, 6 PM $0.107
-0.06%
$6.38 million $168,935
Apr 13, 5 PM $0.107
-0.16%
$6.38 million $170,219
Apr 13, 4 PM $0.107
-0.44%
$6.39 million $167,437
Apr 13, 3 PM $0.108
-0.09%
$6.43 million $161,204
Apr 13, 2 PM $0.108
+2.80%
$6.44 million $159,986
Apr 13, 1 PM $0.105
-0.07%
$6.26 million $156,623
Apr 13, 12 PM $0.105
+0.08%
$6.27 million $163,452
Apr 13, 11 AM $0.105
-0.11%
$6.26 million $172,980
Apr 13, 10 AM $0.105
-0.04%
$6.27 million $174,640
Apr 13, 9 AM $0.105
-0.06%
$6.28 million $180,900
Apr 13, 8 AM $0.105
-0.05%
$6.28 million $189,294
Apr 13, 7 AM $0.105
+0.00%
$6.28 million $194,524
Apr 13, 6 AM $0.105
+0.31%
$6.28 million $197,682
Apr 13, 5 AM $0.105
-0.13%
$6.26 million $198,248
Apr 13, 4 AM $0.105
+0.06%
$6.27 million $197,246
Apr 13, 3 AM $0.105
-0.06%
$6.27 million $195,458
Apr 13, 2 AM $0.105
-0.02%
$6.27 million $195,480
Apr 13, 1 AM $0.105
+0.06%
$6.27 million $202,253
Apr 13, 12 AM $0.105
+0.01%
$6.27 million $208,137
Apr 12, 11 PM $0.105
-0.22%
$6.27 million $216,553
Apr 12, 10 PM $0.105
-0.02%
$6.28 million $223,666
Apr 12, 9 PM $0.106
-0.25%
$6.28 million $225,335
Apr 12, 8 PM $0.106
+0.40%
$6.32 million $238,054
Apr 12, 7 PM $0.106
-0.15%
$6.3 million $245,578
Apr 12, 6 PM $0.106
+0.11%
$6.31 million $251,634
Apr 12, 5 PM $0.106
-0.01%
$6.31 million $258,799
Apr 12, 4 PM $0.106
+0.12%
$6.31 million $264,814
Apr 12, 3 PM $0.106
-0.13%
$6.3 million $268,568
Apr 12, 2 PM $0.106
+0.05%
$6.31 million $266,677
Apr 12, 1 PM $0.106
-0.38%
$6.32 million $264,996
Apr 12, 12 PM $0.106
+0.01%
$6.34 million $262,816
Apr 12, 11 AM $0.106
+0.00%
$6.34 million $252,051
Apr 12, 10 AM $0.106
-0.03%
$6.34 million $248,822
Apr 12, 9 AM $0.106
-0.86%
$6.34 million $244,146
Apr 12, 8 AM $0.107
+0.04%
$6.4 million $233,669
Apr 12, 7 AM $0.107
+0.06%
$6.4 million $227,246