Propchain Historical Data

PROPC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.357
-0.47%
$ 21.27 million $ 384,050
Oct 19, 7 AM $ 0.359
-0.03%
$ 21.37 million $ 387,714
Oct 19, 6 AM $ 0.359
+0.31%
$ 21.37 million $ 392,911
Oct 19, 5 AM $ 0.358
-0.06%
$ 21.29 million $ 393,427
Oct 19, 4 AM $ 0.358
-0.11%
$ 21.36 million $ 396,406
Oct 19, 3 AM $ 0.359
+0.36%
$ 21.34 million $ 401,199
Oct 19, 2 AM $ 0.358
-0.28%
$ 21.29 million $ 397,432
Oct 19, 1 AM $ 0.359
+0.31%
$ 21.37 million $ 395,020
Oct 19, 12 AM $ 0.358
+0.03%
$ 21.3 million $ 392,683
Oct 18, 11 PM $ 0.359
+0.53%
$ 21.37 million $ 394,838
Oct 18, 10 PM $ 0.357
-0.17%
$ 21.25 million $ 391,402
Oct 18, 9 PM $ 0.358
+0.48%
$ 21.31 million $ 380,418
Oct 18, 8 PM $ 0.355
-0.25%
$ 21.17 million $ 351,121
Oct 18, 7 PM $ 0.357
+0.25%
$ 21.21 million $ 353,190
Oct 18, 6 PM $ 0.355
-0.56%
$ 21.18 million $ 365,009
Oct 18, 5 PM $ 0.357
+1.48%
$ 21.28 million $ 365,519
Oct 18, 4 PM $ 0.352
-1.54%
$ 21.01 million $ 367,895
Oct 18, 3 PM $ 0.358
-0.25%
$ 21.31 million $ 375,686
Oct 18, 2 PM $ 0.358
-0.86%
$ 21.34 million $ 369,596
Oct 18, 1 PM $ 0.36
+0.17%
$ 21.43 million $ 374,998
Oct 18, 12 PM $ 0.36
-0.50%
$ 21.42 million $ 376,667
Oct 18, 11 AM $ 0.362
+0.19%
$ 21.58 million $ 384,191
Oct 18, 10 AM $ 0.362
+0.25%
$ 21.49 million $ 378,352
Oct 18, 9 AM $ 0.361
+0.06%
$ 21.49 million $ 379,861
Oct 18, 8 AM $ 0.36
-0.74%
$ 21.46 million $ 391,749
Oct 18, 7 AM $ 0.363
-0.03%
$ 21.59 million $ 392,680
Oct 18, 6 AM $ 0.363
+0.08%
$ 21.62 million $ 395,085
Oct 18, 5 AM $ 0.363
+0.58%
$ 21.6 million $ 393,406
Oct 18, 4 AM $ 0.36
-0.77%
$ 21.47 million $ 391,296
Oct 18, 3 AM $ 0.363
+0.06%
$ 21.62 million $ 388,952
Oct 18, 2 AM $ 0.363
-0.08%
$ 21.61 million $ 399,183
Oct 18, 1 AM $ 0.363
+0.14%
$ 21.62 million $ 398,094
Oct 18, 12 AM $ 0.362
-0.06%
$ 21.59 million $ 444,865
Oct 17, 11 PM $ 0.363
+0.08%
$ 21.6 million $ 451,415
Oct 17, 10 PM $ 0.362
-0.14%
$ 21.59 million $ 451,377
Oct 17, 9 PM $ 0.362
-0.17%
$ 21.62 million $ 454,860
Oct 17, 8 PM $ 0.364
+1.71%
$ 21.66 million $ 465,170
Oct 17, 7 PM $ 0.357
-3.10%
$ 21.29 million $ 481,186
Oct 17, 6 PM $ 0.368
+0.27%
$ 21.88 million $ 472,099
Oct 17, 5 PM $ 0.367
+0.05%
$ 21.87 million $ 471,113
Oct 17, 4 PM $ 0.367
+3.15%
$ 21.9 million $ 469,647
Oct 17, 3 PM $ 0.355
-0.11%
$ 21.17 million $ 466,920
Oct 17, 2 PM $ 0.356
-0.64%
$ 21.18 million $ 463,528
Oct 17, 1 PM $ 0.358
-1.43%
$ 21.35 million $ 472,620
Oct 17, 12 PM $ 0.363
-0.96%
$ 21.64 million $ 494,710
Oct 17, 11 AM $ 0.367
-0.38%
$ 21.85 million $ 492,344
Oct 17, 10 AM $ 0.368
-0.78%
$ 21.95 million $ 491,974
Oct 17, 9 AM $ 0.371
-3.61%
$ 22.12 million $ 487,358
Oct 17, 8 AM $ 0.385
-3.36%
$ 22.94 million $ 475,220
Oct 17, 7 AM $ 0.396
-1.64%
$ 23.65 million $ 497,843