Propchain Historical Data

PROPC Page 93
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.128
-0.12%
$ 7.62 million $ 409,918
Feb 7, 2 AM $ 0.128
+0.04%
$ 7.63 million $ 411,658
Feb 7, 1 AM $ 0.128
+0.13%
$ 7.62 million $ 403,478
Feb 7, 12 AM $ 0.128
+0.80%
$ 7.62 million $ 391,429
Feb 6, 11 PM $ 0.127
-0.23%
$ 7.56 million $ 372,994
Feb 6, 10 PM $ 0.127
+0.21%
$ 7.59 million $ 352,249
Feb 6, 9 PM $ 0.127
-0.48%
$ 7.57 million $ 334,776
Feb 6, 8 PM $ 0.128
-1.66%
$ 7.58 million $ 331,656
Feb 6, 7 PM $ 0.13
+2.18%
$ 7.71 million $ 324,833
Feb 6, 6 PM $ 0.127
+0.86%
$ 7.57 million $ 324,992
Feb 6, 5 PM $ 0.126
+0.05%
$ 7.51 million $ 326,729
Feb 6, 4 PM $ 0.126
-1.41%
$ 7.5 million $ 334,518
Feb 6, 3 PM $ 0.128
+0.11%
$ 7.61 million $ 343,802
Feb 6, 2 PM $ 0.128
+0.94%
$ 7.6 million $ 353,077
Feb 6, 1 PM $ 0.126
-2.02%
$ 7.55 million $ 369,564
Feb 6, 12 PM $ 0.129
+1.02%
$ 7.69 million $ 401,444
Feb 6, 11 AM $ 0.128
-1.28%
$ 7.61 million $ 407,721
Feb 6, 10 AM $ 0.129
+0.31%
$ 7.69 million $ 405,939
Feb 6, 9 AM $ 0.129
+1.11%
$ 7.65 million $ 403,836
Feb 6, 8 AM $ 0.128
-0.30%
$ 7.61 million $ 399,074
Feb 6, 7 AM $ 0.128
+0.28%
$ 7.63 million $ 404,841
Feb 6, 6 AM $ 0.128
+0.02%
$ 7.61 million $ 401,448
Feb 6, 5 AM $ 0.128
+0.00%
$ 7.61 million $ 400,201
Feb 6, 4 AM $ 0.128
-0.06%
$ 7.61 million $ 427,191
Feb 6, 3 AM $ 0.128
-1.30%
$ 7.61 million $ 412,680
Feb 6, 2 AM $ 0.13
+1.29%
$ 7.72 million $ 407,669
Feb 6, 1 AM $ 0.128
-0.41%
$ 7.62 million $ 408,851
Feb 6, 12 AM $ 0.128
+0.23%
$ 7.65 million $ 422,722
Feb 5, 11 PM $ 0.128
-0.49%
$ 7.64 million $ 447,197
Feb 5, 10 PM $ 0.129
+0.48%
$ 7.67 million $ 468,143
Feb 5, 9 PM $ 0.128
-0.11%
$ 7.64 million $ 465,594
Feb 5, 8 PM $ 0.128
-0.34%
$ 7.64 million $ 471,326
Feb 5, 7 PM $ 0.129
+0.12%
$ 7.67 million $ 488,491
Feb 5, 6 PM $ 0.131
+1.77%
$ 7.79 million $ 497,254
Feb 5, 5 PM $ 0.128
+0.12%
$ 7.65 million $ 502,709
Feb 5, 4 PM $ 0.129
+0.15%
$ 7.67 million $ 510,695
Feb 5, 3 PM $ 0.129
-1.34%
$ 7.66 million $ 502,670
Feb 5, 2 PM $ 0.13
-1.13%
$ 7.75 million $ 496,246
Feb 5, 1 PM $ 0.131
+1.23%
$ 7.82 million $ 484,786
Feb 5, 12 PM $ 0.13
+0.08%
$ 7.73 million $ 462,829
Feb 5, 11 AM $ 0.13
+0.74%
$ 7.72 million $ 470,602
Feb 5, 10 AM $ 0.129
-3.39%
$ 7.66 million $ 475,090
Feb 5, 9 AM $ 0.133
-0.98%
$ 7.94 million $ 482,960
Feb 5, 8 AM $ 0.134
+0.00%
$ 8.01 million $ 482,808
Feb 5, 7 AM $ 0.134
-0.11%
$ 8.01 million $ 476,002
Feb 5, 6 AM $ 0.135
+0.36%
$ 8.02 million $ 486,398
Feb 5, 5 AM $ 0.134
-0.08%
$ 7.99 million $ 487,164
Feb 5, 4 AM $ 0.134
-0.24%
$ 8 million $ 491,299
Feb 5, 3 AM $ 0.135
-0.03%
$ 8.01 million $ 502,494
Feb 5, 2 AM $ 0.135
+0.26%
$ 8.02 million $ 505,570