Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 AM $0.107
+0.06%
$6.4 million $227,246
Apr 12, 6 AM $0.107
-0.08%
$6.39 million $226,088
Apr 12, 5 AM $0.107
+0.08%
$6.4 million $224,974
Apr 12, 4 AM $0.107
+0.01%
$6.39 million $224,763
Apr 12, 3 AM $0.107
-0.14%
$6.39 million $225,967
Apr 12, 2 AM $0.107
-0.46%
$6.4 million $226,469
Apr 12, 1 AM $0.108
+0.00%
$6.43 million $228,627
Apr 12, 12 AM $0.108
-0.31%
$6.43 million $231,036
Apr 11, 11 PM $0.108
+0.26%
$6.45 million $227,392
Apr 11, 10 PM $0.108
-0.47%
$6.43 million $222,870
Apr 11, 9 PM $0.109
+0.08%
$6.46 million $219,898
Apr 11, 8 PM $0.108
+0.21%
$6.46 million $213,521
Apr 11, 7 PM $0.108
+0.58%
$6.45 million $209,231
Apr 11, 6 PM $0.108
+0.05%
$6.41 million $201,996
Apr 11, 5 PM $0.108
+0.17%
$6.41 million $191,410
Apr 11, 4 PM $0.107
-0.02%
$6.4 million $192,625
Apr 11, 3 PM $0.107
-0.05%
$6.4 million $200,248
Apr 11, 2 PM $0.107
-0.22%
$6.4 million $209,858
Apr 11, 1 PM $0.108
+0.00%
$6.42 million $218,070
Apr 11, 12 PM $0.108
+1.32%
$6.42 million $221,542
Apr 11, 11 AM $0.106
+0.05%
$6.33 million $228,438
Apr 11, 10 AM $0.106
-0.04%
$6.33 million $228,807
Apr 11, 9 AM $0.106
+0.02%
$6.33 million $229,058
Apr 11, 8 AM $0.106
+0.01%
$6.33 million $237,171
Apr 11, 7 AM $0.106
+0.21%
$6.33 million $237,857
Apr 11, 6 AM $0.106
+0.09%
$6.33 million $237,757
Apr 11, 5 AM $0.106
-0.05%
$6.32 million $240,266
Apr 11, 4 AM $0.106
+0.05%
$6.33 million $242,033
Apr 11, 3 AM $0.106
-0.08%
$6.33 million $241,399
Apr 11, 2 AM $0.106
+0.00%
$6.33 million $238,830
Apr 11, 1 AM $0.106
-0.01%
$6.33 million $235,712
Apr 11, 12 AM $0.106
-0.06%
$6.33 million $227,709
Apr 10, 11 PM $0.106
-0.09%
$6.33 million $224,346
Apr 10, 10 PM $0.106
-0.08%
$6.33 million $223,392
Apr 10, 9 PM $0.107
+0.14%
$6.34 million $222,309
Apr 10, 8 PM $0.106
+0.72%
$6.33 million $217,536
Apr 10, 7 PM $0.106
+0.30%
$6.29 million $220,662
Apr 10, 6 PM $0.105
-0.43%
$6.27 million $231,343
Apr 10, 5 PM $0.105
+0.18%
$6.28 million $237,738
Apr 10, 4 PM $0.105
-0.34%
$6.27 million $234,126
Apr 10, 3 PM $0.106
-0.29%
$6.29 million $225,347
Apr 10, 2 PM $0.106
+0.65%
$6.31 million $225,794
Apr 10, 1 PM $0.105
-0.06%
$6.27 million $223,937
Apr 10, 12 PM $0.105
-0.11%
$6.28 million $225,064
Apr 10, 11 AM $0.105
-0.17%
$6.28 million $219,287
Apr 10, 10 AM $0.106
+0.23%
$6.29 million $216,168
Apr 10, 9 AM $0.106
-0.03%
$6.29 million $209,353
Apr 10, 8 AM $0.106
+0.06%
$6.29 million $199,302
Apr 10, 7 AM $0.105
-0.98%
$6.28 million $200,723
Apr 10, 6 AM $0.107
-0.12%
$6.34 million $199,171