Propchain Historical Data

PROPC Page 94
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.134
-0.72%
$ 7.99 million $ 511,802
Feb 5, 12 AM $ 0.135
+0.30%
$ 8.05 million $ 511,470
Feb 4, 11 PM $ 0.135
-0.15%
$ 8.03 million $ 502,162
Feb 4, 10 PM $ 0.135
-0.06%
$ 8.04 million $ 499,848
Feb 4, 9 PM $ 0.135
+0.06%
$ 8.05 million $ 511,076
Feb 4, 8 PM $ 0.135
-0.01%
$ 8.05 million $ 521,405
Feb 4, 7 PM $ 0.135
-0.38%
$ 8.04 million $ 511,609
Feb 4, 6 PM $ 0.136
-0.10%
$ 8.04 million $ 501,965
Feb 4, 5 PM $ 0.136
-0.50%
$ 8.08 million $ 493,442
Feb 4, 4 PM $ 0.136
-0.15%
$ 8.14 million $ 478,627
Feb 4, 3 PM $ 0.137
-0.11%
$ 8.13 million $ 471,759
Feb 4, 2 PM $ 0.137
+0.02%
$ 8.15 million $ 486,112
Feb 4, 1 PM $ 0.137
+0.06%
$ 8.14 million $ 501,836
Feb 4, 12 PM $ 0.137
-0.76%
$ 8.14 million $ 518,374
Feb 4, 11 AM $ 0.138
-0.53%
$ 8.2 million $ 545,377
Feb 4, 10 AM $ 0.138
+0.34%
$ 8.28 million $ 551,523
Feb 4, 9 AM $ 0.138
-1.10%
$ 8.21 million $ 559,102
Feb 4, 8 AM $ 0.139
+0.71%
$ 8.3 million $ 574,486
Feb 4, 7 AM $ 0.138
+0.22%
$ 8.25 million $ 587,971
Feb 4, 6 AM $ 0.138
+0.35%
$ 8.2 million $ 592,094
Feb 4, 5 AM $ 0.137
+0.85%
$ 8.17 million $ 587,494
Feb 4, 4 AM $ 0.136
-1.11%
$ 8.18 million $ 601,129
Feb 4, 3 AM $ 0.137
+0.04%
$ 8.19 million $ 597,936
Feb 4, 2 AM $ 0.137
-0.50%
$ 8.18 million $ 598,973
Feb 4, 1 AM $ 0.138
+0.01%
$ 8.23 million $ 593,635
Feb 4, 12 AM $ 0.138
-0.40%
$ 8.22 million $ 580,470
Feb 3, 11 PM $ 0.139
+1.60%
$ 8.26 million $ 570,751
Feb 3, 10 PM $ 0.136
+0.03%
$ 8.13 million $ 570,898
Feb 3, 9 PM $ 0.136
-0.59%
$ 8.2 million $ 562,875
Feb 3, 8 PM $ 0.138
+0.07%
$ 8.19 million $ 556,096
Feb 3, 7 PM $ 0.137
-0.32%
$ 8.19 million $ 554,679
Feb 3, 6 PM $ 0.138
+0.63%
$ 8.21 million $ 559,534
Feb 3, 5 PM $ 0.137
-0.23%
$ 8.16 million $ 550,419
Feb 3, 4 PM $ 0.137
-0.48%
$ 8.17 million $ 549,662
Feb 3, 3 PM $ 0.138
+0.93%
$ 8.21 million $ 565,972
Feb 3, 2 PM $ 0.137
-0.34%
$ 8.14 million $ 577,843
Feb 3, 1 PM $ 0.137
+1.64%
$ 8.19 million $ 586,073
Feb 3, 12 PM $ 0.135
+2.34%
$ 8.05 million $ 574,362
Feb 3, 11 AM $ 0.132
+0.22%
$ 7.86 million $ 569,954
Feb 3, 10 AM $ 0.132
+0.07%
$ 7.85 million $ 575,736
Feb 3, 9 AM $ 0.132
+0.37%
$ 7.85 million $ 590,507
Feb 3, 8 AM $ 0.131
-0.52%
$ 7.82 million $ 591,323
Feb 3, 7 AM $ 0.132
+0.60%
$ 7.86 million $ 581,526
Feb 3, 6 AM $ 0.131
-0.96%
$ 7.8 million $ 562,435
Feb 3, 5 AM $ 0.132
+0.00%
$ 7.88 million $ 550,443
Feb 3, 4 AM $ 0.132
-0.02%
$ 7.88 million $ 533,683
Feb 3, 3 AM $ 0.132
-0.05%
$ 7.88 million $ 530,609
Feb 3, 2 AM $ 0.132
-0.13%
$ 7.89 million $ 510,935
Feb 3, 1 AM $ 0.133
-0.02%
$ 7.9 million $ 518,973
Feb 3, 12 AM $ 0.133
-0.29%
$ 7.9 million $ 526,873