Propchain Historical Data

PROPC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.396
-1.64%
$ 23.65 million $ 497,843
Oct 17, 6 AM $ 0.403
-0.22%
$ 24.02 million $ 494,986
Oct 17, 5 AM $ 0.404
-0.59%
$ 24.06 million $ 501,871
Oct 17, 4 AM $ 0.406
+0.97%
$ 24.04 million $ 541,619
Oct 17, 3 AM $ 0.402
-0.49%
$ 23.97 million $ 538,018
Oct 17, 2 AM $ 0.405
+0.50%
$ 23.9 million $ 532,665
Oct 17, 1 AM $ 0.402
+1.21%
$ 23.96 million $ 537,618
Oct 17, 12 AM $ 0.396
+3.99%
$ 23.76 million $ 493,347
Oct 16, 11 PM $ 0.381
-0.05%
$ 22.7 million $ 485,121
Oct 16, 10 PM $ 0.381
-0.57%
$ 22.69 million $ 480,701
Oct 16, 9 PM $ 0.382
-0.68%
$ 22.72 million $ 480,331
Oct 16, 8 PM $ 0.384
-0.95%
$ 22.92 million $ 470,373
Oct 16, 7 PM $ 0.388
-0.67%
$ 23.1 million $ 458,315
Oct 16, 6 PM $ 0.391
-0.33%
$ 23.25 million $ 458,084
Oct 16, 5 PM $ 0.392
-1.61%
$ 23.37 million $ 455,994
Oct 16, 4 PM $ 0.395
-1.79%
$ 23.59 million $ 455,910
Oct 16, 3 PM $ 0.402
-0.10%
$ 23.98 million $ 450,768
Oct 16, 2 PM $ 0.403
-0.62%
$ 23.98 million $ 448,315
Oct 16, 1 PM $ 0.405
-0.37%
$ 24.25 million $ 449,661
Oct 16, 12 PM $ 0.407
+0.57%
$ 24.24 million $ 421,643
Oct 16, 11 AM $ 0.405
+0.00%
$ 24.1 million $ 436,657
Oct 16, 10 AM $ 0.405
-0.66%
$ 24.1 million $ 432,897
Oct 16, 9 AM $ 0.408
-0.80%
$ 24.28 million $ 423,173
Oct 16, 8 AM $ 0.411
-0.29%
$ 24.48 million $ 422,206
Oct 16, 7 AM $ 0.412
-0.75%
$ 24.55 million $ 394,666
Oct 16, 6 AM $ 0.415
+1.02%
$ 24.71 million $ 401,815
Oct 16, 5 AM $ 0.411
-1.53%
$ 24.47 million $ 395,916
Oct 16, 4 AM $ 0.418
-0.36%
$ 24.87 million $ 357,122
Oct 16, 3 AM $ 0.419
+0.14%
$ 24.97 million $ 355,837
Oct 16, 2 AM $ 0.419
+0.02%
$ 24.92 million $ 357,276
Oct 16, 1 AM $ 0.418
-1.09%
$ 24.86 million $ 355,317
Oct 16, 12 AM $ 0.423
-0.21%
$ 25.21 million $ 380,320
Oct 15, 11 PM $ 0.424
+0.00%
$ 25.26 million $ 403,631
Oct 15, 10 PM $ 0.424
-0.12%
$ 25.26 million $ 422,228
Oct 15, 9 PM $ 0.425
-0.02%
$ 25.3 million $ 440,480
Oct 15, 8 PM $ 0.425
+0.54%
$ 25.32 million $ 506,867
Oct 15, 7 PM $ 0.424
-0.12%
$ 25.24 million $ 592,476
Oct 15, 6 PM $ 0.424
-0.14%
$ 25.27 million $ 597,967
Oct 15, 5 PM $ 0.424
-1.10%
$ 25.29 million $ 599,876
Oct 15, 4 PM $ 0.429
+0.37%
$ 25.54 million $ 600,702
Oct 15, 3 PM $ 0.427
+0.07%
$ 25.47 million $ 600,018
Oct 15, 2 PM $ 0.427
+0.45%
$ 25.44 million $ 606,559
Oct 15, 1 PM $ 0.426
+0.05%
$ 25.36 million $ 597,610
Oct 15, 12 PM $ 0.425
-0.42%
$ 25.3 million $ 594,243
Oct 15, 11 AM $ 0.426
-0.61%
$ 25.37 million $ 570,485
Oct 15, 10 AM $ 0.428
+0.56%
$ 25.53 million $ 576,313
Oct 15, 9 AM $ 0.426
-0.14%
$ 25.4 million $ 586,965
Oct 15, 8 AM $ 0.426
+0.09%
$ 25.43 million $ 586,059
Oct 15, 7 AM $ 0.426
-0.63%
$ 25.37 million $ 576,907
Oct 15, 6 AM $ 0.429
-0.26%
$ 25.53 million $ 557,407