Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 AM $0.107
-0.12%
$6.34 million $199,171
Apr 10, 5 AM $0.107
-0.13%
$6.35 million $198,941
Apr 10, 4 AM $0.107
-0.32%
$6.36 million $200,818
Apr 10, 3 AM $0.107
-0.13%
$6.38 million $205,610
Apr 10, 2 AM $0.107
+0.10%
$6.39 million $208,541
Apr 10, 1 AM $0.107
+0.02%
$6.38 million $205,837
Apr 10, 12 AM $0.107
-0.09%
$6.38 million $207,439
Apr 9, 11 PM $0.107
-0.12%
$6.38 million $206,190
Apr 9, 10 PM $0.107
+0.31%
$6.39 million $201,660
Apr 9, 9 PM $0.107
-0.20%
$6.37 million $197,600
Apr 9, 8 PM $0.107
+0.11%
$6.38 million $196,942
Apr 9, 7 PM $0.107
+0.61%
$6.38 million $192,494
Apr 9, 6 PM $0.106
-0.79%
$6.34 million $184,821
Apr 9, 5 PM $0.107
+0.18%
$6.39 million $180,813
Apr 9, 4 PM $0.107
+0.06%
$6.38 million $182,387
Apr 9, 3 PM $0.107
+0.38%
$6.37 million $182,382
Apr 9, 2 PM $0.107
+0.00%
$6.35 million $178,765
Apr 9, 1 PM $0.107
-0.03%
$6.35 million $186,908
Apr 9, 12 PM $0.107
+0.02%
$6.35 million $187,223
Apr 9, 11 AM $0.107
-0.16%
$6.35 million $189,200
Apr 9, 10 AM $0.107
+0.01%
$6.37 million $190,169
Apr 9, 9 AM $0.107
+0.31%
$6.37 million $193,584
Apr 9, 8 AM $0.107
-0.05%
$6.35 million $197,202
Apr 9, 7 AM $0.107
+0.07%
$6.35 million $205,572
Apr 9, 6 AM $0.107
+0.02%
$6.35 million $210,417
Apr 9, 5 AM $0.107
-0.15%
$6.35 million $211,854
Apr 9, 4 AM $0.107
+0.24%
$6.36 million $210,456
Apr 9, 3 AM $0.107
+0.06%
$6.35 million $201,424
Apr 9, 2 AM $0.107
-0.05%
$6.34 million $195,519
Apr 9, 1 AM $0.107
+0.06%
$6.35 million $195,420
Apr 9, 12 AM $0.107
+0.69%
$6.35 million $197,303
Apr 8, 11 PM $0.106
+0.06%
$6.32 million $202,066
Apr 8, 10 PM $0.106
-0.15%
$6.32 million $209,295
Apr 8, 9 PM $0.106
+0.07%
$6.33 million $212,420
Apr 8, 8 PM $0.106
+0.11%
$6.32 million $221,192
Apr 8, 7 PM $0.106
-0.11%
$6.31 million $216,613
Apr 8, 6 PM $0.106
+0.08%
$6.32 million $209,136
Apr 8, 5 PM $0.106
-0.72%
$6.32 million $201,152
Apr 8, 4 PM $0.107
-0.06%
$6.36 million $195,561
Apr 8, 3 PM $0.107
-0.31%
$6.37 million $194,447
Apr 8, 2 PM $0.107
-0.09%
$6.38 million $193,314
Apr 8, 1 PM $0.107
+0.19%
$6.4 million $178,557
Apr 8, 12 PM $0.107
-1.34%
$6.38 million $171,632
Apr 8, 11 AM $0.108
-0.06%
$6.44 million $173,199
Apr 8, 10 AM $0.108
-0.03%
$6.44 million $175,735
Apr 8, 9 AM $0.108
+0.05%
$6.45 million $175,779
Apr 8, 8 AM $0.108
+0.15%
$6.45 million $172,297
Apr 8, 7 AM $0.108
+0.03%
$6.44 million $166,506
Apr 8, 6 AM $0.108
-0.07%
$6.44 million $164,568
Apr 8, 5 AM $0.108
+0.02%
$6.45 million $163,023