Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 5 AM $0.108
+0.02%
$6.45 million $163,023
Apr 8, 4 AM $0.108
+0.01%
$6.45 million $176,377
Apr 8, 3 AM $0.108
-0.21%
$6.45 million $182,306
Apr 8, 2 AM $0.108
+0.18%
$6.46 million $187,844
Apr 8, 1 AM $0.108
+0.02%
$6.45 million $185,986
Apr 8, 12 AM $0.108
+0.02%
$6.45 million $182,220
Apr 7, 11 PM $0.108
+0.04%
$6.45 million $171,883
Apr 7, 10 PM $0.108
+0.12%
$6.44 million $162,150
Apr 7, 9 PM $0.108
-0.46%
$6.44 million $155,702
Apr 7, 8 PM $0.109
+1.76%
$6.47 million $143,073
Apr 7, 7 PM $0.107
-0.11%
$6.36 million $145,528
Apr 7, 6 PM $0.107
+0.21%
$6.36 million $146,559
Apr 7, 5 PM $0.107
-0.24%
$6.35 million $146,033
Apr 7, 4 PM $0.107
-0.11%
$6.36 million $146,237
Apr 7, 3 PM $0.107
-0.05%
$6.37 million $159,947
Apr 7, 2 PM $0.107
+0.02%
$6.36 million $157,103
Apr 7, 1 PM $0.107
-0.44%
$6.36 million $157,820
Apr 7, 12 PM $0.107
-0.19%
$6.39 million $158,810
Apr 7, 11 AM $0.108
-0.07%
$6.4 million $160,050
Apr 7, 10 AM $0.108
-0.07%
$6.41 million $164,703
Apr 7, 9 AM $0.108
-0.24%
$6.41 million $167,172
Apr 7, 8 AM $0.108
+0.02%
$6.43 million $177,451
Apr 7, 7 AM $0.108
-0.04%
$6.43 million $184,812
Apr 7, 6 AM $0.108
+0.02%
$6.43 million $183,150
Apr 7, 5 AM $0.108
-0.09%
$6.43 million $183,999
Apr 7, 4 AM $0.108
+0.16%
$6.44 million $179,623
Apr 7, 3 AM $0.108
-0.26%
$6.43 million $178,256
Apr 7, 2 AM $0.108
-0.14%
$6.45 million $178,099
Apr 7, 1 AM $0.108
-4.44%
$6.46 million $183,172
Apr 7, 12 AM $0.113
+0.03%
$6.76 million $195,258
Apr 6, 11 PM $0.113
-0.03%
$6.76 million $202,703
Apr 6, 10 PM $0.113
-0.09%
$6.76 million $210,036
Apr 6, 9 PM $0.114
+0.07%
$6.76 million $216,692
Apr 6, 8 PM $0.113
+2.22%
$6.76 million $230,108
Apr 6, 7 PM $0.111
+0.79%
$6.61 million $230,829
Apr 6, 6 PM $0.11
-0.06%
$6.56 million $221,761
Apr 6, 5 PM $0.11
+0.09%
$6.56 million $224,730
Apr 6, 4 PM $0.11
-0.23%
$6.56 million $223,684
Apr 6, 3 PM $0.11
+0.17%
$6.57 million $209,321
Apr 6, 2 PM $0.11
-0.12%
$6.56 million $213,146
Apr 6, 1 PM $0.11
-0.09%
$6.57 million $211,247
Apr 6, 12 PM $0.11
+0.08%
$6.58 million $221,973
Apr 6, 11 AM $0.11
+0.13%
$6.57 million $218,426
Apr 6, 10 AM $0.11
-0.04%
$6.56 million $217,490
Apr 6, 9 AM $0.11
-0.99%
$6.57 million $222,075
Apr 6, 8 AM $0.111
+0.06%
$6.63 million $213,845
Apr 6, 7 AM $0.111
-0.18%
$6.63 million $205,109
Apr 6, 6 AM $0.111
+0.07%
$6.63 million $200,626
Apr 6, 5 AM $0.111
-0.02%
$6.63 million $202,760
Apr 6, 4 AM $0.111
-0.06%
$6.63 million $200,224