Propchain Historical Data

PROPC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.429
-0.26%
$ 25.53 million $ 557,407
Oct 15, 5 AM $ 0.43
+0.40%
$ 25.58 million $ 547,495
Oct 15, 4 AM $ 0.43
-0.05%
$ 25.61 million $ 534,358
Oct 15, 3 AM $ 0.43
+0.47%
$ 25.64 million $ 522,509
Oct 15, 2 AM $ 0.428
-0.23%
$ 25.51 million $ 507,818
Oct 15, 1 AM $ 0.429
+0.33%
$ 25.57 million $ 493,593
Oct 15, 12 AM $ 0.428
+0.00%
$ 25.48 million $ 453,305
Oct 14, 11 PM $ 0.428
-0.83%
$ 25.49 million $ 425,087
Oct 14, 10 PM $ 0.431
+0.16%
$ 25.74 million $ 399,067
Oct 14, 9 PM $ 0.431
-0.07%
$ 25.85 million $ 368,601
Oct 14, 8 PM $ 0.431
-0.37%
$ 25.67 million $ 293,983
Oct 14, 7 PM $ 0.434
+0.39%
$ 25.79 million $ 188,861
Oct 14, 6 PM $ 0.43
+0.30%
$ 25.62 million $ 175,237
Oct 14, 5 PM $ 0.429
-0.60%
$ 25.6 million $ 164,098
Oct 14, 4 PM $ 0.43
+1.06%
$ 25.62 million $ 149,961
Oct 14, 3 PM $ 0.423
-0.75%
$ 25.22 million $ 134,531
Oct 14, 2 PM $ 0.427
-0.26%
$ 25.43 million $ 113,349
Oct 14, 1 PM $ 0.428
+0.40%
$ 25.52 million $ 95,045
Oct 14, 12 PM $ 0.427
-0.21%
$ 25.44 million $ 84,607
Oct 14, 11 AM $ 0.428
+0.94%
$ 25.51 million $ 73,724
Oct 14, 10 AM $ 0.422
-2.49%
$ 25.15 million $ 68,224
Oct 14, 9 AM $ 0.433
-0.37%
$ 25.85 million $ 59,526
Oct 14, 8 AM $ 0.435
+0.23%
$ 25.82 million $ 50,544
Oct 14, 7 AM $ 0.434
-0.05%
$ 25.9 million $ 54,262
Oct 14, 6 AM $ 0.434
-0.23%
$ 25.86 million $ 53,758
Oct 14, 5 AM $ 0.435
-1.58%
$ 25.92 million $ 51,818
Oct 14, 4 AM $ 0.442
-0.38%
$ 26.34 million $ 51,144
Oct 14, 3 AM $ 0.444
+0.00%
$ 26.44 million $ 51,992
Oct 14, 2 AM $ 0.444
+0.66%
$ 26.44 million $ 52,103
Oct 14, 1 AM $ 0.441
-0.34%
$ 26.27 million $ 53,452
Oct 14, 12 AM $ 0.442
+0.07%
$ 26.36 million $ 61,238
Oct 13, 11 PM $ 0.442
-0.58%
$ 26.34 million $ 65,038
Oct 13, 10 PM $ 0.445
+0.11%
$ 26.52 million $ 74,091
Oct 13, 9 PM $ 0.444
+0.13%
$ 26.46 million $ 88,289
Oct 13, 8 PM $ 0.444
-0.63%
$ 26.43 million $ 124,802
Oct 13, 7 PM $ 0.446
-0.56%
$ 26.6 million $ 158,948
Oct 13, 6 PM $ 0.449
+2.14%
$ 26.74 million $ 176,312
Oct 13, 5 PM $ 0.44
+0.48%
$ 26.18 million $ 194,601
Oct 13, 4 PM $ 0.437
-0.16%
$ 26.06 million $ 211,708
Oct 13, 3 PM $ 0.438
-0.39%
$ 26.1 million $ 226,911
Oct 13, 2 PM $ 0.44
-0.25%
$ 26.2 million $ 244,923
Oct 13, 1 PM $ 0.441
-0.11%
$ 26.27 million $ 266,846
Oct 13, 12 PM $ 0.441
-0.05%
$ 26.3 million $ 280,458
Oct 13, 11 AM $ 0.442
+0.07%
$ 26.31 million $ 301,311
Oct 13, 10 AM $ 0.441
+0.32%
$ 26.29 million $ 324,089
Oct 13, 9 AM $ 0.44
+0.87%
$ 26.21 million $ 336,731
Oct 13, 8 AM $ 0.435
-0.05%
$ 25.91 million $ 347,913
Oct 13, 7 AM $ 0.435
+0.00%
$ 25.92 million $ 355,991
Oct 13, 6 AM $ 0.435
+0.97%
$ 25.92 million $ 370,832
Oct 13, 5 AM $ 0.431
+0.05%
$ 25.67 million $ 390,321