Propchain Historical Data

PROPC Page 95
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.133
-0.29%
$ 7.9 million $ 526,873
Feb 2, 11 PM $ 0.133
-1.69%
$ 7.92 million $ 533,631
Feb 2, 10 PM $ 0.135
+0.44%
$ 8.05 million $ 525,735
Feb 2, 9 PM $ 0.135
-0.29%
$ 8.02 million $ 521,886
Feb 2, 8 PM $ 0.135
-0.19%
$ 8.05 million $ 524,695
Feb 2, 7 PM $ 0.135
-0.64%
$ 8.06 million $ 549,159
Feb 2, 6 PM $ 0.136
-0.01%
$ 8.11 million $ 578,631
Feb 2, 5 PM $ 0.136
-1.29%
$ 8.11 million $ 626,653
Feb 2, 4 PM $ 0.138
-1.35%
$ 8.22 million $ 633,441
Feb 2, 3 PM $ 0.14
-0.30%
$ 8.33 million $ 624,897
Feb 2, 2 PM $ 0.14
-0.09%
$ 8.33 million $ 618,860
Feb 2, 1 PM $ 0.14
+0.37%
$ 8.34 million $ 621,027
Feb 2, 12 PM $ 0.139
-0.08%
$ 8.31 million $ 635,450
Feb 2, 11 AM $ 0.14
+0.35%
$ 8.31 million $ 636,984
Feb 2, 10 AM $ 0.139
-0.28%
$ 8.29 million $ 643,234
Feb 2, 9 AM $ 0.14
+0.06%
$ 8.31 million $ 620,710
Feb 2, 8 AM $ 0.14
+0.07%
$ 8.31 million $ 602,396
Feb 2, 7 AM $ 0.139
+0.42%
$ 8.31 million $ 610,131
Feb 2, 6 AM $ 0.139
+0.01%
$ 8.27 million $ 626,706
Feb 2, 5 AM $ 0.139
+0.07%
$ 8.27 million $ 652,170
Feb 2, 4 AM $ 0.139
-0.21%
$ 8.26 million $ 665,012
Feb 2, 3 AM $ 0.139
-0.49%
$ 8.28 million $ 690,663
Feb 2, 2 AM $ 0.14
-0.07%
$ 8.32 million $ 730,355
Feb 2, 1 AM $ 0.14
-0.24%
$ 8.33 million $ 746,227
Feb 2, 12 AM $ 0.14
+0.63%
$ 8.35 million $ 763,150
Feb 1, 11 PM $ 0.14
-0.69%
$ 8.31 million $ 757,605
Feb 1, 10 PM $ 0.141
-0.69%
$ 8.36 million $ 742,713
Feb 1, 9 PM $ 0.141
+0.82%
$ 8.43 million $ 736,729
Feb 1, 8 PM $ 0.14
-2.06%
$ 8.36 million $ 738,094
Feb 1, 7 PM $ 0.143
+2.42%
$ 8.54 million $ 729,607
Feb 1, 6 PM $ 0.14
-0.07%
$ 8.33 million $ 703,204
Feb 1, 5 PM $ 0.14
+1.61%
$ 8.34 million $ 668,023
Feb 1, 4 PM $ 0.138
+0.29%
$ 8.21 million $ 661,626
Feb 1, 3 PM $ 0.137
-0.38%
$ 8.18 million $ 651,461
Feb 1, 2 PM $ 0.138
+2.14%
$ 8.22 million $ 627,808
Feb 1, 1 PM $ 0.136
+0.08%
$ 8.08 million $ 587,744
Feb 1, 12 PM $ 0.135
-1.14%
$ 8.05 million $ 574,435
Feb 1, 11 AM $ 0.137
+0.72%
$ 8.13 million $ 562,162
Feb 1, 10 AM $ 0.135
+0.50%
$ 8.08 million $ 534,449
Feb 1, 9 AM $ 0.134
-0.43%
$ 8.01 million $ 520,744
Feb 1, 8 AM $ 0.135
-0.79%
$ 8.03 million $ 509,334
Feb 1, 7 AM $ 0.136
+0.81%
$ 8.11 million $ 495,231
Feb 1, 6 AM $ 0.136
-0.45%
$ 8.08 million $ 492,067
Feb 1, 5 AM $ 0.136
+0.44%
$ 8.1 million $ 470,303
Feb 1, 4 AM $ 0.135
-0.16%
$ 8.03 million $ 466,494
Feb 1, 3 AM $ 0.135
-0.37%
$ 8.05 million $ 457,088
Feb 1, 2 AM $ 0.136
+0.03%
$ 8.11 million $ 452,233
Feb 1, 1 AM $ 0.136
-4.84%
$ 8.1 million $ 437,214
Feb 1, 12 AM $ 0.143
-1.19%
$ 8.51 million $ 398,351
Download