Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 4 AM $0.111
-0.06%
$6.63 million $200,224
Apr 6, 3 AM $0.111
+0.01%
$6.63 million $216,213
Apr 6, 2 AM $0.111
-0.02%
$6.63 million $226,114
Apr 6, 1 AM $0.111
-0.05%
$6.64 million $229,085
Apr 6, 12 AM $0.112
-0.03%
$6.64 million $224,040
Apr 5, 11 PM $0.112
-0.11%
$6.64 million $227,069
Apr 5, 10 PM $0.112
-0.56%
$6.65 million $229,416
Apr 5, 9 PM $0.112
+5.16%
$6.69 million $227,059
Apr 5, 8 PM $0.107
-3.15%
$6.36 million $216,301
Apr 5, 7 PM $0.11
+0.63%
$6.57 million $221,457
Apr 5, 6 PM $0.11
-0.47%
$6.52 million $242,656
Apr 5, 5 PM $0.11
+0.23%
$6.56 million $248,549
Apr 5, 4 PM $0.11
+0.09%
$6.56 million $252,477
Apr 5, 3 PM $0.11
+0.51%
$6.56 million $257,231
Apr 5, 2 PM $0.11
+0.72%
$6.53 million $257,630
Apr 5, 1 PM $0.109
-0.10%
$6.48 million $264,005
Apr 5, 12 PM $0.109
-0.06%
$6.49 million $270,338
Apr 5, 11 AM $0.109
+0.02%
$6.49 million $270,547
Apr 5, 10 AM $0.109
-0.57%
$6.49 million $267,600
Apr 5, 9 AM $0.11
+0.24%
$6.52 million $257,840
Apr 5, 8 AM $0.109
+0.06%
$6.51 million $252,623
Apr 5, 7 AM $0.109
-0.19%
$6.5 million $249,430
Apr 5, 6 AM $0.109
+0.03%
$6.52 million $238,663
Apr 5, 5 AM $0.109
-0.01%
$6.51 million $231,516
Apr 5, 4 AM $0.109
+0.26%
$6.51 million $223,485
Apr 5, 3 AM $0.109
+0.22%
$6.5 million $212,599
Apr 5, 2 AM $0.109
+0.00%
$6.49 million $196,495
Apr 5, 1 AM $0.109
-0.11%
$6.49 million $189,373
Apr 5, 12 AM $0.109
+0.29%
$6.49 million $199,560
Apr 4, 11 PM $0.109
-0.43%
$6.48 million $198,551
Apr 4, 10 PM $0.109
+0.12%
$6.51 million $196,963
Apr 4, 9 PM $0.109
-0.04%
$6.5 million $193,863
Apr 4, 8 PM $0.109
-0.36%
$6.51 million $190,312
Apr 4, 7 PM $0.11
+0.09%
$6.53 million $183,994
Apr 4, 6 PM $0.11
+0.00%
$6.53 million $162,747
Apr 4, 5 PM $0.11
+0.00%
$6.53 million $166,842
Apr 4, 4 PM $0.11
+0.04%
$6.53 million $167,877
Apr 4, 3 PM $0.11
-0.35%
$6.53 million $168,954
Apr 4, 2 PM $0.11
-0.05%
$6.55 million $165,488
Apr 4, 1 PM $0.11
-0.02%
$6.55 million $165,546
Apr 4, 12 PM $0.11
-0.11%
$6.55 million $165,103
Apr 4, 11 AM $0.11
-0.67%
$6.56 million $169,900
Apr 4, 10 AM $0.111
+0.18%
$6.6 million $177,883
Apr 4, 9 AM $0.111
-0.13%
$6.59 million $187,409
Apr 4, 8 AM $0.111
+0.06%
$6.61 million $199,469
Apr 4, 7 AM $0.111
-0.02%
$6.6 million $207,732
Apr 4, 6 AM $0.111
-0.05%
$6.6 million $216,750
Apr 4, 5 AM $0.111
+0.04%
$6.61 million $219,454
Apr 4, 4 AM $0.111
+0.01%
$6.61 million $224,627
Apr 4, 3 AM $0.111
+0.22%
$6.61 million $225,016