Propchain Historical Data

PROPC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.431
+0.05%
$ 25.67 million $ 390,321
Oct 13, 4 AM $ 0.431
+0.84%
$ 25.66 million $ 400,222
Oct 13, 3 AM $ 0.427
+0.66%
$ 25.45 million $ 405,877
Oct 13, 2 AM $ 0.424
-0.09%
$ 25.28 million $ 413,909
Oct 13, 1 AM $ 0.425
-0.33%
$ 25.36 million $ 417,368
Oct 13, 12 AM $ 0.426
+0.78%
$ 25.37 million $ 415,230
Oct 12, 11 PM $ 0.424
-0.77%
$ 25.27 million $ 411,325
Oct 12, 10 PM $ 0.425
+1.05%
$ 25.34 million $ 406,301
Oct 12, 9 PM $ 0.417
-2.06%
$ 24.87 million $ 400,044
Oct 12, 8 PM $ 0.426
+1.65%
$ 25.37 million $ 368,004
Oct 12, 7 PM $ 0.419
-0.66%
$ 24.97 million $ 369,534
Oct 12, 6 PM $ 0.422
+4.12%
$ 25.11 million $ 357,723
Oct 12, 5 PM $ 0.404
+0.97%
$ 24.07 million $ 347,301
Oct 12, 4 PM $ 0.4
+0.81%
$ 23.84 million $ 342,594
Oct 12, 3 PM $ 0.396
-0.18%
$ 23.59 million $ 337,195
Oct 12, 2 PM $ 0.392
-0.20%
$ 23.4 million $ 331,022
Oct 12, 1 PM $ 0.393
-0.20%
$ 23.34 million $ 325,042
Oct 12, 12 PM $ 0.395
+0.79%
$ 23.11 million $ 326,425
Oct 12, 11 AM $ 0.391
+0.13%
$ 23.38 million $ 335,541
Oct 12, 10 AM $ 0.391
-0.36%
$ 23.29 million $ 317,653
Oct 12, 9 AM $ 0.392
+0.62%
$ 23.36 million $ 315,534
Oct 12, 8 AM $ 0.391
-0.53%
$ 23.35 million $ 316,258
Oct 12, 7 AM $ 0.393
-0.81%
$ 23.4 million $ 314,847
Oct 12, 6 AM $ 0.395
+0.13%
$ 23.52 million $ 316,654
Oct 12, 5 AM $ 0.394
+0.15%
$ 23.47 million $ 308,085
Oct 12, 4 AM $ 0.393
+0.18%
$ 23.43 million $ 309,961
Oct 12, 3 AM $ 0.394
+0.36%
$ 23.43 million $ 317,054
Oct 12, 2 AM $ 0.392
-0.20%
$ 23.34 million $ 320,570
Oct 12, 1 AM $ 0.39
-0.69%
$ 23.4 million $ 327,877
Oct 12, 12 AM $ 0.393
+0.10%
$ 23.47 million $ 338,143
Oct 11, 11 PM $ 0.392
+1.68%
$ 23.4 million $ 350,524
Oct 11, 10 PM $ 0.386
-1.45%
$ 22.96 million $ 370,966
Oct 11, 9 PM $ 0.393
+1.76%
$ 23.4 million $ 385,126
Oct 11, 8 PM $ 0.382
-8.95%
$ 22.77 million $ 426,137
Oct 11, 7 PM $ 0.42
+0.19%
$ 25.01 million $ 391,672
Oct 11, 6 PM $ 0.419
-0.07%
$ 24.96 million $ 392,103
Oct 11, 5 PM $ 0.419
-0.47%
$ 24.96 million $ 395,327
Oct 11, 4 PM $ 0.421
+0.10%
$ 25.08 million $ 394,786
Oct 11, 3 PM $ 0.421
-0.05%
$ 25.09 million $ 399,035
Oct 11, 2 PM $ 0.419
+0.77%
$ 24.95 million $ 401,380
Oct 11, 1 PM $ 0.419
+3.25%
$ 24.98 million $ 413,309
Oct 11, 12 PM $ 0.406
+0.05%
$ 24.21 million $ 443,102
Oct 11, 11 AM $ 0.407
+2.65%
$ 24.27 million $ 428,760
Oct 11, 10 AM $ 0.398
-0.95%
$ 23.71 million $ 428,811
Oct 11, 9 AM $ 0.402
-1.28%
$ 23.98 million $ 428,116
Oct 11, 8 AM $ 0.407
+0.67%
$ 24.17 million $ 427,692
Oct 11, 7 AM $ 0.404
-1.63%
$ 24.08 million $ 425,487
Oct 11, 6 AM $ 0.411
+0.74%
$ 24.22 million $ 422,426
Oct 11, 5 AM $ 0.408
+0.05%
$ 24.36 million $ 422,684
Oct 11, 4 AM $ 0.408
+0.02%
$ 24.31 million $ 424,635