Propchain Historical Data

PROPC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.408
+0.02%
$ 24.31 million $ 424,635
Oct 11, 3 AM $ 0.407
+0.52%
$ 24.16 million $ 423,656
Oct 11, 2 AM $ 0.406
-0.49%
$ 24.14 million $ 423,922
Oct 11, 1 AM $ 0.408
-0.61%
$ 24.48 million $ 421,885
Oct 11, 12 AM $ 0.408
-1.21%
$ 24.28 million $ 429,837
Oct 10, 11 PM $ 0.413
-1.05%
$ 24.53 million $ 432,490
Oct 10, 10 PM $ 0.417
+19.52%
$ 24.6 million $ 425,989
Oct 10, 9 PM $ 0.349
-19.33%
$ 21.34 million $ 423,579
Oct 10, 8 PM $ 0.433
-0.35%
$ 25.76 million $ 394,508
Oct 10, 7 PM $ 0.434
-0.23%
$ 25.83 million $ 404,499
Oct 10, 6 PM $ 0.435
+0.42%
$ 25.93 million $ 404,306
Oct 10, 5 PM $ 0.433
-0.02%
$ 25.8 million $ 407,521
Oct 10, 4 PM $ 0.433
-0.71%
$ 25.78 million $ 410,272
Oct 10, 3 PM $ 0.436
+0.88%
$ 25.98 million $ 408,279
Oct 10, 2 PM $ 0.433
-0.85%
$ 25.79 million $ 453,535
Oct 10, 1 PM $ 0.436
+0.34%
$ 25.98 million $ 444,593
Oct 10, 12 PM $ 0.435
-0.09%
$ 25.9 million $ 440,097
Oct 10, 11 AM $ 0.435
-1.32%
$ 25.89 million $ 452,634
Oct 10, 10 AM $ 0.439
-0.59%
$ 26.14 million $ 451,270
Oct 10, 9 AM $ 0.442
+0.55%
$ 26.3 million $ 451,045
Oct 10, 8 AM $ 0.438
-0.84%
$ 26.1 million $ 450,611
Oct 10, 7 AM $ 0.442
-1.21%
$ 26.34 million $ 452,498
Oct 10, 6 AM $ 0.447
+0.36%
$ 26.63 million $ 450,261
Oct 10, 5 AM $ 0.446
-0.34%
$ 26.56 million $ 450,047
Oct 10, 4 AM $ 0.448
-0.53%
$ 26.69 million $ 444,495
Oct 10, 3 AM $ 0.45
+0.18%
$ 26.8 million $ 440,305
Oct 10, 2 AM $ 0.451
+0.54%
$ 26.73 million $ 438,266
Oct 10, 1 AM $ 0.449
-0.44%
$ 26.72 million $ 455,243
Oct 10, 12 AM $ 0.45
-0.11%
$ 26.81 million $ 451,296
Oct 9, 11 PM $ 0.451
-3.01%
$ 26.86 million $ 451,784
Oct 9, 10 PM $ 0.466
+0.37%
$ 27.76 million $ 446,115
Oct 9, 9 PM $ 0.464
-1.30%
$ 27.61 million $ 448,902
Oct 9, 8 PM $ 0.469
-0.80%
$ 27.95 million $ 449,442
Oct 9, 7 PM $ 0.474
+0.47%
$ 28.22 million $ 450,529
Oct 9, 6 PM $ 0.471
-0.06%
$ 28.14 million $ 454,161
Oct 9, 5 PM $ 0.472
+1.18%
$ 28.17 million $ 453,124
Oct 9, 4 PM $ 0.466
-0.04%
$ 27.75 million $ 474,746
Oct 9, 3 PM $ 0.469
-0.51%
$ 27.86 million $ 473,827
Oct 9, 2 PM $ 0.471
+0.58%
$ 28.07 million $ 430,340
Oct 9, 1 PM $ 0.469
-1.20%
$ 27.97 million $ 425,685
Oct 9, 12 PM $ 0.474
+1.28%
$ 28.08 million $ 401,275
Oct 9, 11 AM $ 0.469
-0.23%
$ 28 million $ 384,812
Oct 9, 10 AM $ 0.47
-0.49%
$ 27.93 million $ 383,666
Oct 9, 9 AM $ 0.472
+0.06%
$ 28.17 million $ 380,791
Oct 9, 8 AM $ 0.471
-0.27%
$ 28.12 million $ 379,195
Oct 9, 7 AM $ 0.472
+0.32%
$ 28.14 million $ 380,146
Oct 9, 6 AM $ 0.471
-0.11%
$ 28.05 million $ 381,688
Oct 9, 5 AM $ 0.471
+0.00%
$ 28.05 million $ 380,285
Oct 9, 4 AM $ 0.471
+0.00%
$ 28.05 million $ 384,581
Oct 9, 3 AM $ 0.472
+0.08%
$ 28.1 million $ 389,667