Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 3 AM $0.111
+0.22%
$6.61 million $225,016
Apr 4, 2 AM $0.111
-0.04%
$6.59 million $230,887
Apr 4, 1 AM $0.111
+0.04%
$6.59 million $233,556
Apr 4, 12 AM $0.111
-0.25%
$6.59 million $232,791
Apr 3, 11 PM $0.111
+0.22%
$6.61 million $231,971
Apr 3, 10 PM $0.111
+0.03%
$6.6 million $230,477
Apr 3, 9 PM $0.111
-0.11%
$6.59 million $235,115
Apr 3, 8 PM $0.111
-0.12%
$6.6 million $242,995
Apr 3, 7 PM $0.111
+2.66%
$6.61 million $246,398
Apr 3, 6 PM $0.108
-0.11%
$6.44 million $241,040
Apr 3, 5 PM $0.108
-0.02%
$6.44 million $234,595
Apr 3, 4 PM $0.108
-0.12%
$6.44 million $234,855
Apr 3, 3 PM $0.108
-0.14%
$6.44 million $230,510
Apr 3, 2 PM $0.108
-0.34%
$6.45 million $226,230
Apr 3, 1 PM $0.108
-0.42%
$6.44 million $217,754
Apr 3, 12 PM $0.109
-0.01%
$6.47 million $216,521
Apr 3, 11 AM $0.109
-0.09%
$6.47 million $216,986
Apr 3, 10 AM $0.109
+0.03%
$6.48 million $209,435
Apr 3, 9 AM $0.109
+0.03%
$6.47 million $204,049
Apr 3, 8 AM $0.109
-0.03%
$6.47 million $195,416
Apr 3, 7 AM $0.109
+0.07%
$6.47 million $190,357
Apr 3, 6 AM $0.109
-0.01%
$6.47 million $187,050
Apr 3, 5 AM $0.109
-0.28%
$6.47 million $188,401
Apr 3, 4 AM $0.109
-0.15%
$6.49 million $186,782
Apr 3, 3 AM $0.109
-0.08%
$6.49 million $188,422
Apr 3, 2 AM $0.109
+0.13%
$6.5 million $183,009
Apr 3, 1 AM $0.109
+0.01%
$6.49 million $184,263
Apr 3, 12 AM $0.109
-0.02%
$6.49 million $181,263
Apr 2, 11 PM $0.109
+0.27%
$6.49 million $188,534
Apr 2, 10 PM $0.109
-0.24%
$6.47 million $193,166
Apr 2, 9 PM $0.109
-0.77%
$6.48 million $190,200
Apr 2, 8 PM $0.11
+0.36%
$6.54 million $182,493
Apr 2, 7 PM $0.11
+0.19%
$6.53 million $179,344
Apr 2, 6 PM $0.109
-0.11%
$6.52 million $180,706
Apr 2, 5 PM $0.11
+0.19%
$6.52 million $185,698
Apr 2, 4 PM $0.109
-0.78%
$6.5 million $187,596
Apr 2, 3 PM $0.11
-0.94%
$6.55 million $193,309
Apr 2, 2 PM $0.111
-0.05%
$6.61 million $194,519
Apr 2, 1 PM $0.111
-0.02%
$6.61 million $199,226
Apr 2, 12 PM $0.111
+0.12%
$6.61 million $200,726
Apr 2, 11 AM $0.111
-0.39%
$6.61 million $198,554
Apr 2, 10 AM $0.111
-0.12%
$6.63 million $199,114
Apr 2, 9 AM $0.112
+0.11%
$6.64 million $199,530
Apr 2, 8 AM $0.111
-0.07%
$6.64 million $208,421
Apr 2, 7 AM $0.111
-0.01%
$6.64 million $214,620
Apr 2, 6 AM $0.111
-2.00%
$6.64 million $212,760
Apr 2, 5 AM $0.114
+0.04%
$6.78 million $211,307
Apr 2, 4 AM $0.114
+0.02%
$6.77 million $207,184
Apr 2, 3 AM $0.114
-0.04%
$6.77 million $208,379
Apr 2, 2 AM $0.114
+1.98%
$6.77 million $217,531