Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2 AM $0.114
+1.98%
$6.77 million $217,531
Apr 2, 1 AM $0.112
+0.18%
$6.64 million $217,360
Apr 2, 12 AM $0.111
-0.09%
$6.63 million $230,509
Apr 1, 11 PM $0.111
-0.07%
$6.64 million $225,214
Apr 1, 10 PM $0.111
-0.30%
$6.63 million $224,105
Apr 1, 9 PM $0.112
-0.09%
$6.65 million $229,980
Apr 1, 8 PM $0.112
+0.02%
$6.66 million $232,811
Apr 1, 7 PM $0.112
+0.21%
$6.65 million $237,618
Apr 1, 6 PM $0.111
-0.33%
$6.64 million $239,121
Apr 1, 5 PM $0.112
-0.27%
$6.66 million $236,378
Apr 1, 4 PM $0.112
+0.08%
$6.68 million $234,267
Apr 1, 3 PM $0.112
-0.54%
$6.68 million $233,919
Apr 1, 2 PM $0.113
+0.31%
$6.71 million $236,190
Apr 1, 1 PM $0.112
-0.73%
$6.69 million $236,534
Apr 1, 12 PM $0.113
-3.00%
$6.72 million $246,804
Apr 1, 11 AM $0.116
+0.48%
$6.94 million $254,181
Apr 1, 10 AM $0.116
+0.17%
$6.9 million $254,715
Apr 1, 9 AM $0.116
+0.00%
$6.89 million $258,847
Apr 1, 8 AM $0.116
-0.11%
$6.88 million $247,248
Apr 1, 7 AM $0.116
-0.13%
$6.89 million $236,051
Apr 1, 6 AM $0.116
+0.25%
$6.9 million $247,577
Apr 1, 5 AM $0.116
-0.02%
$6.88 million $270,300
Apr 1, 4 AM $0.116
+0.01%
$6.89 million $272,533
Apr 1, 3 AM $0.115
-0.15%
$6.88 million $256,351
Apr 1, 2 AM $0.116
-0.02%
$6.89 million $246,385
Apr 1, 1 AM $0.116
+0.00%
$6.89 million $254,199
Apr 1, 12 AM $0.116
+0.02%
$6.89 million $241,589
Download