Propchain Historical Data

PROPC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.472
+0.08%
$ 28.1 million $ 389,667
Oct 9, 2 AM $ 0.47
+0.09%
$ 28.03 million $ 388,213
Oct 9, 1 AM $ 0.47
-0.76%
$ 28 million $ 378,025
Oct 9, 12 AM $ 0.475
+0.76%
$ 28.28 million $ 375,781
Oct 8, 11 PM $ 0.471
-0.32%
$ 28.1 million $ 366,411
Oct 8, 10 PM $ 0.473
-1.58%
$ 28.2 million $ 365,765
Oct 8, 9 PM $ 0.483
+0.08%
$ 28.66 million $ 353,624
Oct 8, 8 PM $ 0.481
+0.63%
$ 28.66 million $ 348,433
Oct 8, 7 PM $ 0.478
-0.37%
$ 28.48 million $ 345,611
Oct 8, 6 PM $ 0.477
-1.04%
$ 28.45 million $ 344,277
Oct 8, 5 PM $ 0.484
+6.76%
$ 28.81 million $ 346,564
Oct 8, 4 PM $ 0.452
-0.53%
$ 26.93 million $ 321,478
Oct 8, 3 PM $ 0.455
-1.69%
$ 26.99 million $ 321,948
Oct 8, 2 PM $ 0.463
+1.54%
$ 27.55 million $ 323,559
Oct 8, 1 PM $ 0.456
-0.81%
$ 27.14 million $ 325,893
Oct 8, 12 PM $ 0.46
-1.16%
$ 27.42 million $ 326,123
Oct 8, 11 AM $ 0.464
-0.96%
$ 27.65 million $ 327,382
Oct 8, 10 AM $ 0.469
-0.02%
$ 27.85 million $ 325,034
Oct 8, 9 AM $ 0.469
+0.34%
$ 27.92 million $ 331,644
Oct 8, 8 AM $ 0.469
-0.36%
$ 27.91 million $ 323,919
Oct 8, 7 AM $ 0.469
-1.01%
$ 27.94 million $ 312,685
Oct 8, 6 AM $ 0.474
-0.38%
$ 28.2 million $ 300,360
Oct 8, 5 AM $ 0.477
+0.69%
$ 28.45 million $ 289,418
Oct 8, 4 AM $ 0.475
-0.52%
$ 28.26 million $ 277,002
Oct 8, 3 AM $ 0.476
-0.13%
$ 28.36 million $ 266,488
Oct 8, 2 AM $ 0.477
+0.08%
$ 28.39 million $ 257,389
Oct 8, 1 AM $ 0.478
-1.11%
$ 28.51 million $ 240,924
Oct 8, 12 AM $ 0.483
-0.10%
$ 28.72 million $ 223,222
Oct 7, 11 PM $ 0.484
+0.19%
$ 28.82 million $ 218,877
Oct 7, 10 PM $ 0.482
-0.29%
$ 28.71 million $ 206,149
Oct 7, 9 PM $ 0.483
-0.02%
$ 28.79 million $ 196,782
Oct 7, 8 PM $ 0.484
+0.39%
$ 28.82 million $ 184,829
Oct 7, 7 PM $ 0.482
-0.64%
$ 28.7 million $ 173,963
Oct 7, 6 PM $ 0.485
+0.68%
$ 28.79 million $ 162,222
Oct 7, 5 PM $ 0.482
-0.72%
$ 28.7 million $ 146,660
Oct 7, 4 PM $ 0.484
+0.45%
$ 28.88 million $ 134,915
Oct 7, 3 PM $ 0.481
-1.75%
$ 28.66 million $ 122,466
Oct 7, 2 PM $ 0.493
-0.30%
$ 29.35 million $ 106,117
Oct 7, 1 PM $ 0.495
+0.36%
$ 29.55 million $ 95,464
Oct 7, 12 PM $ 0.493
+0.06%
$ 29.39 million $ 83,222
Oct 7, 11 AM $ 0.494
+0.08%
$ 29.48 million $ 76,457
Oct 7, 10 AM $ 0.496
-1.31%
$ 29.4 million $ 85,386
Oct 7, 9 AM $ 0.502
-0.12%
$ 29.92 million $ 75,067
Oct 7, 8 AM $ 0.505
-0.69%
$ 30.16 million $ 70,721
Oct 7, 7 AM $ 0.509
+0.69%
$ 30.29 million $ 72,107
Oct 7, 6 AM $ 0.505
+0.64%
$ 30.09 million $ 83,116
Oct 7, 5 AM $ 0.502
+0.00%
$ 29.9 million $ 95,620
Oct 7, 4 AM $ 0.502
-0.08%
$ 29.9 million $ 115,550
Oct 7, 3 AM $ 0.502
+0.00%
$ 29.92 million $ 126,535
Oct 7, 2 AM $ 0.502
+0.08%
$ 29.92 million $ 155,504