Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.105
-0.01%
$6.25 million $258,654
Yesterday $0.104
-0.04%
$6.21 million $58,663
Oct 15, 2026 $0.104
+2.78%
$6.21 million $102,982
Oct 14, 2026 $0.102
-3.97%
$6.05 million $100,208
Oct 13, 2026 $0.106
-1.06%
$6.3 million $59,122
Oct 12, 2026 $0.107
-2.93%
$6.36 million $59,297
Oct 11, 2026 $0.11
-2.54%
$6.55 million $54,107
Oct 10, 2026 $0.113
+2.56%
$6.73 million $66,343
Oct 9, 2026 $0.11
+0.96%
$6.56 million $60,934
Oct 8, 2026 $0.109
-5.16%
$6.5 million $195,409
Oct 7, 2026 $0.115
+4.42%
$6.85 million $335,849
Oct 6, 2026 $0.11
-3.56%
$6.56 million $66,324
Oct 5, 2026 $0.114
-1.03%
$6.8 million $59,213
Oct 4, 2026 $0.115
-1.63%
$6.87 million $70,637
Oct 3, 2026 $0.117
-1.44%
$6.98 million $67,848
Oct 2, 2026 $0.119
-1.80%
$7.08 million $63,586
Oct 1, 2026 $0.121
-0.74%
$7.21 million $56,568
Sep 30, 2026 $0.122
-2.09%
$7.27 million $58,934
Sep 29, 2026 $0.125
-4.50%
$7.42 million $61,674
Sep 28, 2026 $0.13
+0.50%
$7.77 million $67,730
Sep 27, 2026 $0.13
-2.99%
$7.73 million $49,929
Sep 26, 2026 $0.134
+8.29%
$7.97 million $88,150
Sep 25, 2026 $0.124
+1.46%
$7.36 million $87,455
Sep 24, 2026 $0.122
+1.22%
$7.26 million $65,447
Sep 23, 2026 $0.12
-1.78%
$7.17 million $73,891
Sep 22, 2026 $0.123
-3.40%
$7.3 million $86,313
Sep 21, 2026 $0.127
+44.07%
$7.56 million $188,980
Sep 20, 2026 $0.0881
-0.15%
$5.25 million $62,155
Sep 19, 2026 $0.0882
-2.02%
$5.25 million $74,911
Sep 18, 2026 $0.09
-2.70%
$5.36 million $92,456
Sep 17, 2026 $0.0925
+0.07%
$5.51 million $59,714
Sep 16, 2026 $0.0925
-0.87%
$5.5 million $57,802
Sep 15, 2026 $0.0933
-4.18%
$5.56 million $77,658
Sep 14, 2026 $0.0973
-12.70%
$5.8 million $189,571
Sep 13, 2026 $0.111
+5.96%
$6.64 million $309,673
Sep 12, 2026 $0.105
+5.31%
$6.27 million $321,471
Sep 11, 2026 $0.0999
-2.90%
$5.95 million $77,818
Sep 10, 2026 $0.103
-8.20%
$6.14 million $251,560
Sep 9, 2026 $0.112
+0.00%
$6.68 million $229,753
Sep 8, 2026 $0.112
+20.99%
$6.68 million $634,784
Sep 7, 2026 $0.0927
+0.93%
$5.52 million $105,149
Sep 6, 2026 $0.0918
+6.37%
$5.47 million $156,251
Sep 5, 2026 $0.0863
-4.21%
$5.14 million $72,234
Sep 4, 2026 $0.0901
+7.88%
$5.37 million $432,377
Sep 3, 2026 $0.0836
+13.88%
$4.98 million $237,112
Sep 2, 2026 $0.0734
-4.25%
$4.37 million $60,411
Sep 1, 2026 $0.0767
+5.88%
$4.57 million $12,891
Aug 31, 2026 $0.0724
-2.22%
$4.31 million $8,533
Aug 30, 2026 $0.074
-0.86%
$4.41 million $7,001
Aug 29, 2026 $0.0747
+0.81%
$4.45 million $54,112
Download