Propchain Historical Data

PROPC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0789
+0.00%
$ 4.71 million $ 61,261
Today, at 8 PM $ 0.0789
+0.50%
$ 4.7 million $ 61,275
Today, at 7 PM $ 0.0785
-0.29%
$ 4.68 million $ 61,170
Today, at 6 PM $ 0.0788
-2.13%
$ 4.69 million $ 60,225
Today, at 5 PM $ 0.0805
-0.03%
$ 4.79 million $ 57,129
Today, at 4 PM $ 0.0805
-0.03%
$ 4.8 million $ 56,249
Today, at 3 PM $ 0.0805
+0.19%
$ 4.8 million $ 55,345
Today, at 2 PM $ 0.0803
+0.08%
$ 4.79 million $ 53,834
Today, at 1 PM $ 0.0803
-0.19%
$ 4.78 million $ 51,947
Today, at 12 PM $ 0.0804
-0.34%
$ 4.79 million $ 50,990
Today, at 11 AM $ 0.0807
-0.53%
$ 4.81 million $ 51,141
Today, at 10 AM $ 0.0812
-0.08%
$ 4.84 million $ 52,656
Today, at 9 AM $ 0.0813
-0.99%
$ 4.84 million $ 52,183
Today, at 8 AM $ 0.0821
+0.05%
$ 4.89 million $ 50,811
Today, at 7 AM $ 0.082
-0.05%
$ 4.89 million $ 44,572
Today, at 6 AM $ 0.0821
-0.16%
$ 4.89 million $ 46,605
Today, at 5 AM $ 0.0822
-3.00%
$ 4.9 million $ 46,513
Today, at 4 AM $ 0.0848
+0.09%
$ 5.05 million $ 42,912
Today, at 3 AM $ 0.0847
-0.18%
$ 5.04 million $ 42,187
Today, at 2 AM $ 0.0848
-0.17%
$ 5.05 million $ 42,839
Today, at 1 AM $ 0.085
+0.03%
$ 5.06 million $ 42,929
Today, at 12 AM $ 0.085
-0.05%
$ 5.06 million $ 43,179
Yesterday, at 11 PM $ 0.085
+0.06%
$ 5.06 million $ 43,110
Yesterday, at 10 PM $ 0.0849
-0.06%
$ 5.06 million $ 42,914
Yesterday, at 9 PM $ 0.085
+0.03%
$ 5.06 million $ 42,337
Yesterday, at 8 PM $ 0.085
+0.04%
$ 5.06 million $ 43,238
Yesterday, at 7 PM $ 0.0849
+0.05%
$ 5.06 million $ 43,894
Yesterday, at 6 PM $ 0.0849
-0.12%
$ 5.06 million $ 44,587
Yesterday, at 5 PM $ 0.085
+0.07%
$ 5.06 million $ 45,156
Yesterday, at 4 PM $ 0.0849
+0.07%
$ 5.06 million $ 45,166
Yesterday, at 3 PM $ 0.0849
-0.46%
$ 5.06 million $ 44,427
Yesterday, at 2 PM $ 0.0853
-0.09%
$ 5.08 million $ 44,702
Yesterday, at 1 PM $ 0.0853
-0.62%
$ 5.08 million $ 44,746
Yesterday, at 12 PM $ 0.0858
+0.28%
$ 5.11 million $ 50,743
Yesterday, at 11 AM $ 0.0856
-1.69%
$ 5.1 million $ 56,775
Yesterday, at 10 AM $ 0.0871
+0.79%
$ 5.19 million $ 60,203
Yesterday, at 9 AM $ 0.0864
+0.57%
$ 5.15 million $ 50,483
Yesterday, at 8 AM $ 0.0859
+0.02%
$ 5.12 million $ 51,869
Yesterday, at 7 AM $ 0.0859
-0.07%
$ 5.12 million $ 53,470
Yesterday, at 6 AM $ 0.086
-0.02%
$ 5.12 million $ 54,160
Yesterday, at 5 AM $ 0.086
-0.01%
$ 5.12 million $ 55,235
Yesterday, at 4 AM $ 0.086
+0.04%
$ 5.12 million $ 56,859
Yesterday, at 3 AM $ 0.086
-0.10%
$ 5.12 million $ 58,163
Yesterday, at 2 AM $ 0.086
+0.05%
$ 5.12 million $ 58,693
Yesterday, at 1 AM $ 0.0859
-0.18%
$ 5.12 million $ 75,485
Yesterday, at 12 AM $ 0.0861
+0.07%
$ 5.13 million $ 75,674
Aug 12, 11 PM $ 0.086
-0.14%
$ 5.12 million $ 76,646
Aug 12, 10 PM $ 0.0862
+0.02%
$ 5.13 million $ 78,341
Aug 12, 9 PM $ 0.0861
-0.30%
$ 5.13 million $ 79,118
Aug 12, 8 PM $ 0.0864
+0.41%
$ 5.15 million $ 79,851
Download