Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.107
+0.00%
$6.35 million $261,307
Today, at 8 PM $0.106
+1.21%
$6.34 million $261,147
Today, at 7 PM $0.105
+0.34%
$6.27 million $259,228
Today, at 6 PM $0.105
-0.39%
$6.25 million $258,654
Today, at 5 PM $0.105
-0.30%
$6.27 million $258,628
Today, at 4 PM $0.106
+0.03%
$6.29 million $257,788
Today, at 3 PM $0.106
-0.17%
$6.29 million $258,186
Today, at 2 PM $0.106
+0.17%
$6.3 million $259,023
Today, at 1 PM $0.106
-0.27%
$6.29 million $260,899
Today, at 12 PM $0.106
+0.45%
$6.3 million $260,997
Today, at 11 AM $0.105
-0.63%
$6.28 million $262,552
Today, at 10 AM $0.106
-0.74%
$6.32 million $262,046
Today, at 9 AM $0.107
+29.47%
$6.36 million $260,332
Today, at 8 AM $0.0825
-1.71%
$4.92 million $165,099
Today, at 7 AM $0.084
+3.46%
$5 million $163,370
Today, at 6 AM $0.0811
+0.63%
$4.83 million $135,588
Today, at 5 AM $0.0806
+2.14%
$4.8 million $136,232
Today, at 4 AM $0.079
+0.18%
$4.7 million $136,219
Today, at 3 AM $0.0788
-1.12%
$4.69 million $136,063
Today, at 2 AM $0.0798
-23.53%
$4.75 million $123,750
Today, at 1 AM $0.104
+0.07%
$6.22 million $57,010
Today, at 12 AM $0.104
-0.02%
$6.21 million $57,525
Yesterday, at 11 PM $0.104
+0.01%
$6.21 million $58,663
Yesterday, at 10 PM $0.104
+0.04%
$6.21 million $59,255
Yesterday, at 9 PM $0.104
-0.22%
$6.21 million $61,368
Yesterday, at 8 PM $0.104
+0.07%
$6.22 million $62,428
Yesterday, at 7 PM $0.104
-0.10%
$6.22 million $63,630
Yesterday, at 6 PM $0.105
+0.02%
$6.23 million $64,974
Yesterday, at 5 PM $0.104
-0.04%
$6.22 million $65,619
Yesterday, at 4 PM $0.105
-0.36%
$6.23 million $66,190
Yesterday, at 3 PM $0.105
+0.12%
$6.25 million $66,413
Yesterday, at 2 PM $0.105
+0.42%
$6.24 million $66,368
Yesterday, at 1 PM $0.104
+0.36%
$6.22 million $78,069
Yesterday, at 12 PM $0.104
-0.36%
$6.19 million $77,652
Yesterday, at 11 AM $0.104
-0.23%
$6.22 million $84,885
Yesterday, at 10 AM $0.105
-0.04%
$6.23 million $97,126
Yesterday, at 9 AM $0.105
+0.12%
$6.23 million $115,207
Yesterday, at 8 AM $0.105
+0.01%
$6.22 million $89,770
Yesterday, at 7 AM $0.104
-0.06%
$6.22 million $88,132
Yesterday, at 6 AM $0.105
+0.00%
$6.23 million $86,784
Yesterday, at 5 AM $0.105
+0.26%
$6.23 million $85,235
Yesterday, at 4 AM $0.104
-0.04%
$6.21 million $83,771
Yesterday, at 3 AM $0.104
+0.09%
$6.21 million $82,736
Yesterday, at 2 AM $0.104
-0.15%
$6.21 million $81,860
Yesterday, at 1 AM $0.104
+0.10%
$6.22 million $103,905
Yesterday, at 12 AM $0.104
-0.08%
$6.21 million $103,270
Oct 15, 11 PM $0.104
+0.02%
$6.22 million $102,982
Oct 15, 10 PM $0.104
-0.05%
$6.21 million $103,064
Oct 15, 9 PM $0.104
-0.04%
$6.22 million $102,659
Oct 15, 8 PM $0.104
+1.06%
$6.22 million $102,312
Download