Propchain Historical Data

PROPC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0902
+0.00%
$ 5.37 million $ 4,096
Today, at 1 PM $ 0.0907
+0.55%
$ 5.4 million $ 3,963
Today, at 12 PM $ 0.0898
-0.82%
$ 5.35 million $ 3,659
Today, at 11 AM $ 0.0906
-0.21%
$ 5.39 million $ 3,768
Today, at 10 AM $ 0.0908
+0.22%
$ 5.41 million $ 4,030
Today, at 9 AM $ 0.0906
+0.66%
$ 5.39 million $ 3,482
Today, at 8 AM $ 0.09
+0.00%
$ 5.36 million $ 6,098
Today, at 7 AM $ 0.09
-0.06%
$ 5.36 million $ 6,237
Today, at 6 AM $ 0.09
+0.00%
$ 5.36 million $ 6,741
Today, at 5 AM $ 0.09
-0.02%
$ 5.36 million $ 6,868
Today, at 4 AM $ 0.09
+0.00%
$ 5.36 million $ 6,876
Today, at 3 AM $ 0.09
-0.08%
$ 5.36 million $ 6,881
Today, at 2 AM $ 0.0901
+0.00%
$ 5.37 million $ 6,909
Today, at 1 AM $ 0.0901
+0.11%
$ 5.37 million $ 6,906
Today, at 12 AM $ 0.09
-0.15%
$ 5.36 million $ 9,501
Yesterday, at 11 PM $ 0.0901
-0.27%
$ 5.37 million $ 10,143
Yesterday, at 10 PM $ 0.0904
+0.00%
$ 5.38 million $ 10,897
Yesterday, at 9 PM $ 0.0904
-0.39%
$ 5.38 million $ 10,897
Yesterday, at 8 PM $ 0.0907
-0.17%
$ 5.4 million $ 11,568
Yesterday, at 7 PM $ 0.0909
-0.27%
$ 5.41 million $ 14,452
Yesterday, at 6 PM $ 0.0911
+0.08%
$ 5.43 million $ 15,192
Yesterday, at 5 PM $ 0.0911
-0.04%
$ 5.42 million $ 21,402
Yesterday, at 4 PM $ 0.0911
+0.00%
$ 5.43 million $ 21,284
Yesterday, at 3 PM $ 0.0911
-0.23%
$ 5.43 million $ 21,284
Yesterday, at 2 PM $ 0.0913
+0.00%
$ 5.44 million $ 14,459
Yesterday, at 1 PM $ 0.0913
+0.00%
$ 5.44 million $ 14,461
Yesterday, at 12 PM $ 0.0913
-0.04%
$ 5.44 million $ 14,548
Yesterday, at 11 AM $ 0.0913
-0.13%
$ 5.44 million $ 14,419
Yesterday, at 10 AM $ 0.0915
+0.50%
$ 5.45 million $ 16,007
Yesterday, at 9 AM $ 0.091
-0.11%
$ 5.42 million $ 18,726
Yesterday, at 8 AM $ 0.0911
-0.26%
$ 5.43 million $ 17,274
Yesterday, at 7 AM $ 0.0913
-0.15%
$ 5.44 million $ 18,679
Yesterday, at 6 AM $ 0.0915
+0.37%
$ 5.45 million $ 20,692
Yesterday, at 5 AM $ 0.0911
+0.00%
$ 5.43 million $ 30,905
Yesterday, at 4 AM $ 0.0911
+0.00%
$ 5.43 million $ 34,326
Yesterday, at 3 AM $ 0.0911
-0.44%
$ 5.43 million $ 35,459
Yesterday, at 2 AM $ 0.0915
+0.00%
$ 5.45 million $ 38,238
Yesterday, at 1 AM $ 0.0915
+0.04%
$ 5.45 million $ 41,195
Yesterday, at 12 AM $ 0.0915
-1.30%
$ 5.45 million $ 43,373
Jun 25, 11 PM $ 0.0927
+1.07%
$ 5.52 million $ 42,279
Jun 25, 10 PM $ 0.0917
-0.10%
$ 5.46 million $ 42,490
Jun 25, 9 PM $ 0.0918
-0.12%
$ 5.47 million $ 45,299
Jun 25, 8 PM $ 0.0919
+0.43%
$ 5.47 million $ 47,930
Jun 25, 7 PM $ 0.0915
-0.33%
$ 5.45 million $ 49,486
Jun 25, 6 PM $ 0.0918
-3.35%
$ 5.47 million $ 51,908
Jun 25, 5 PM $ 0.095
+0.00%
$ 5.66 million $ 47,228
Jun 25, 4 PM $ 0.095
+0.03%
$ 5.66 million $ 49,698
Jun 25, 3 PM $ 0.095
+0.23%
$ 5.66 million $ 50,343
Jun 25, 2 PM $ 0.0948
+0.00%
$ 5.64 million $ 52,151
Jun 25, 1 PM $ 0.0948
-0.03%
$ 5.64 million $ 53,705
Download