Propchain Historical Data

PROPC
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.0789
+0.00%
$ 4.71 million $ 61,261
9:32 PM $ 0.0789
+0.00%
$ 4.71 million $ 61,278
9:31 PM $ 0.079
+0.00%
$ 4.71 million $ 61,256
9:30 PM $ 0.079
+0.00%
$ 4.71 million $ 61,267
9:29 PM $ 0.079
+0.00%
$ 4.71 million $ 61,284
9:28 PM $ 0.0791
+0.00%
$ 4.71 million $ 61,281
9:27 PM $ 0.079
+0.00%
$ 4.71 million $ 61,277
9:26 PM $ 0.079
+0.00%
$ 4.71 million $ 61,289
9:25 PM $ 0.079
+0.00%
$ 4.71 million $ 61,306
9:24 PM $ 0.079
+0.00%
$ 4.71 million $ 61,317
9:23 PM $ 0.079
+0.00%
$ 4.71 million $ 61,320
9:22 PM $ 0.079
+0.00%
$ 4.71 million $ 61,333
9:21 PM $ 0.079
+0.00%
$ 4.71 million $ 61,332
9:20 PM $ 0.079
+0.00%
$ 4.71 million $ 61,323
9:19 PM $ 0.079
+0.00%
$ 4.71 million $ 61,328
9:18 PM $ 0.079
+0.00%
$ 4.71 million $ 61,348
9:17 PM $ 0.0789
+0.00%
$ 4.71 million $ 61,310
9:16 PM $ 0.0789
+0.00%
$ 4.71 million $ 61,306
9:15 PM $ 0.0789
+0.00%
$ 4.71 million $ 61,333
9:14 PM $ 0.079
+0.00%
$ 4.71 million $ 61,310
9:13 PM $ 0.079
+0.00%
$ 4.71 million $ 61,298
9:12 PM $ 0.0789
+0.00%
$ 4.71 million $ 61,294
9:11 PM $ 0.079
+0.01%
$ 4.71 million $ 61,295
9:10 PM $ 0.079
+0.00%
$ 4.71 million $ 61,319
9:09 PM $ 0.079
+0.00%
$ 4.71 million $ 61,338
9:08 PM $ 0.079
+0.00%
$ 4.71 million $ 61,314
9:07 PM $ 0.0789
+0.00%
$ 4.71 million $ 61,326
9:06 PM $ 0.0789
+0.00%
$ 4.71 million $ 61,321
9:05 PM $ 0.0789
+0.00%
$ 4.71 million $ 61,308
9:04 PM $ 0.0789
+0.00%
$ 4.7 million $ 61,315
9:03 PM $ 0.0789
+0.00%
$ 4.7 million $ 61,308
9:02 PM $ 0.079
+0.00%
$ 4.7 million $ 61,290
9:01 PM $ 0.0789
+0.00%
$ 4.7 million $ 61,309
9:00 PM $ 0.0789
+0.00%
$ 4.7 million $ 61,285
8:59 PM $ 0.0789
+0.00%
$ 4.7 million $ 61,275
8:58 PM $ 0.079
+0.00%
$ 4.7 million $ 61,298
8:57 PM $ 0.079
+0.00%
$ 4.7 million $ 61,285
8:56 PM $ 0.0789
+0.00%
$ 4.7 million $ 61,265
8:55 PM $ 0.0789
+0.00%
$ 4.7 million $ 61,261
8:54 PM $ 0.0789
+0.00%
$ 4.7 million $ 61,243
8:53 PM $ 0.079
+0.00%
$ 4.7 million $ 61,228
8:52 PM $ 0.0789
+0.00%
$ 4.7 million $ 61,204
8:51 PM $ 0.0789
-0.01%
$ 4.7 million $ 61,228
8:50 PM $ 0.0789
+0.00%
$ 4.7 million $ 61,237
8:49 PM $ 0.0789
+0.00%
$ 4.7 million $ 61,230
8:48 PM $ 0.0789
+0.00%
$ 4.7 million $ 61,250
8:47 PM $ 0.079
+0.00%
$ 4.7 million $ 61,270
8:46 PM $ 0.079
+0.00%
$ 4.7 million $ 61,284
8:45 PM $ 0.079
+0.00%
$ 4.7 million $ 61,289
8:44 PM $ 0.0789
+0.00%
$ 4.7 million $ 61,314
Download