Deepmind Ai Historical Data

GOOGLE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00354
+1.18%
$354,300 $195,468
Jul 3, 2026 $0.0035
+9.83%
$350,157 $269,979
Jul 2, 2026 $0.00319
+2.38%
$318,818 $470,217
Jul 1, 2026 $0.00311
+2.34%
$311,415 $406,496
Jun 30, 2026 $0.00304
-6.21%
$304,283 $421,317
Jun 29, 2026 $0.00324
-2.84%
$324,439 $354,533
Jun 28, 2026 $0.00334
-0.05%
$333,987 $150,003
Jun 27, 2026 $0.00334
-3.04%
$334,199 $155,890
Jun 26, 2026 $0.00345
+1.04%
$344,686 $464,345
Mar 12, 2026 $0.00321
+0.00%
$320,889 $3,631
Mar 11, 2026 $0.00321
+0.00%
$320,889 $409,092
Mar 10, 2026 $0.00321
+0.00%
$320,889 $520,031
Mar 9, 2026 $0.00321
+0.00%
$320,889 $505,065
Mar 8, 2026 $0.00321
+0.00%
$320,889 $330,170
Mar 7, 2026 $0.00321
+0.00%
$320,889 $197,038
Mar 6, 2026 $0.00321
+0.00%
$320,889 $417,756
Mar 5, 2026 $0.00321
+0.00%
$320,889 $487,805
Mar 4, 2026 $0.00321
+0.00%
$320,889 $1.06 million
Mar 3, 2026 $0.00321
+0.00%
$320,889 $632,090
Mar 2, 2026 $0.00321
+0.00%
$320,889 $747,566
Mar 1, 2026 $0.00321
+0.00%
$320,889 $572,406
Feb 28, 2026 $0.00321
+0.00%
$320,889 $551,799
Feb 27, 2026 $0.00321
+0.00%
$320,889 $529,866
Feb 26, 2026 $0.00321
+0.00%
$320,889 $537,614
Feb 25, 2026 $0.00321
-0.01%
$320,889 $802,019
Feb 24, 2026 $0.00321
-0.64%
$320,954 $524,049
Feb 23, 2026 $0.00323
-7.18%
$322,942 $750,389
Feb 22, 2026 $0.00348
-5.76%
$347,998 $195,735
Feb 21, 2026 $0.00369
+0.00%
$369,277 $212,682
Feb 20, 2026 $0.00369
+0.00%
$369,277 $611,586
Feb 19, 2026 $0.00369
+0.00%
$369,277 $357,514
Feb 18, 2026 $0.00369
+0.00%
$369,277 $404,324
Feb 17, 2026 $0.00369
+0.00%
$369,277 $408,576
Feb 16, 2026 $0.00369
+0.00%
$369,277 $387,120
Feb 15, 2026 $0.00369
+0.00%
$369,277 $613,920
Feb 14, 2026 $0.00369
+0.00%
$369,277 $365,025
Feb 13, 2026 $0.00369
+0.00%
$369,277 $537,481
Feb 12, 2026 $0.00369
+0.00%
$369,277 $573,464
Feb 11, 2026 $0.00369
-2.96%
$369,277 $681,804
Feb 10, 2026 $0.00381
+14.19%
$380,554 $576,609
Feb 9, 2026 $0.00333
-6.68%
$333,362 $706,027
Feb 8, 2026 $0.00357
-3.27%
$356,991 $530,379
Feb 7, 2026 $0.00369
+5.61%
$368,991 $1.11 million
Feb 6, 2026 $0.00349
-4.61%
$349,370 $2.1 million
Feb 5, 2026 $0.00366
-5.03%
$366,214 $2.23 million
Feb 4, 2026 $0.00386
-5.16%
$385,715 $1.14 million
Feb 3, 2026 $0.00407
-0.59%
$406,742 $1.18 million
Feb 2, 2026 $0.00409
+0.77%
$408,948 $1.27 million
Feb 1, 2026 $0.00406
-7.32%
$405,744 $904,291
Jan 31, 2026 $0.00438
+0.00%
$437,800 $12,277