Deepmind Ai Historical Data

GOOGLE
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.00353
+0.00%
$352,758 $78,688
Aug 22, 2026 $0.00353
+0.00%
$352,758 $461,712
Aug 21, 2026 $0.00353
+0.00%
$352,758 $940,536
Aug 20, 2026 $0.00353
+0.00%
$352,758 $707,910
Aug 19, 2026 $0.00353
+0.00%
$352,758 $618,722
Aug 18, 2026 $0.00353
+0.00%
$352,758 $189,489
Aug 17, 2026 $0.00353
+0.00%
$352,758 $221,234
Aug 16, 2026 $0.00353
+0.00%
$352,758 $71,353
Aug 15, 2026 $0.00353
+0.00%
$352,758 $75,130
Aug 14, 2026 $0.00353
+0.00%
$352,758 $194,032
Aug 13, 2026 $0.00353
+0.00%
$352,758 $184,784
Aug 12, 2026 $0.00353
+0.00%
$352,758 $211,943
Aug 11, 2026 $0.00353
+0.00%
$352,758 $198,072
Aug 10, 2026 $0.00353
+0.00%
$352,758 $222,530
Aug 9, 2026 $0.00353
+0.00%
$352,758 $104,677
Aug 8, 2026 $0.00353
+2.43%
$352,758 $79,536
Aug 7, 2026 $0.00344
+6.75%
$344,374 $201,806
Aug 6, 2026 $0.00323
+1.12%
$322,587 $171,203
Aug 5, 2026 $0.00319
+1.81%
$319,001 $245,032
Aug 4, 2026 $0.00313
-0.01%
$313,255 $216,621
Aug 3, 2026 $0.00313
+0.02%
$313,437 $232,988
Aug 2, 2026 $0.00313
-1.38%
$313,358 $129,012
Aug 1, 2026 $0.00318
-3.11%
$317,663 $114,383
Jul 31, 2026 $0.00328
+0.06%
$327,845 $298,696
Jul 30, 2026 $0.00328
+5.20%
$327,693 $246,418
Jul 29, 2026 $0.00311
+2.03%
$311,418 $298,456
Jul 28, 2026 $0.00305
-5.83%
$305,229 $272,610
Jul 27, 2026 $0.00324
-3.49%
$324,109 $307,448
Jul 26, 2026 $0.00336
+1.60%
$335,817 $155,617
Jul 25, 2026 $0.00331
-0.35%
$330,509 $134,627
Jul 24, 2026 $0.00332
-2.56%
$331,796 $307,752
Jul 23, 2026 $0.0034
+13.00%
$340,413 $269,069
Jul 22, 2026 $0.00301
-0.89%
$301,151 $305,829
Jul 21, 2026 $0.00304
+1.88%
$303,925 $332,870
Jul 20, 2026 $0.00298
+3.35%
$298,314 $325,257
Jul 19, 2026 $0.00289
-5.07%
$288,592 $164,921
Jul 18, 2026 $0.00304
+0.01%
$304,027 $109,792
Jul 17, 2026 $0.00304
-7.89%
$303,976 $285,313
Jul 16, 2026 $0.0033
+0.82%
$329,971 $288,666
Jul 15, 2026 $0.00327
-2.63%
$327,202 $312,071
Jul 14, 2026 $0.00336
+0.87%
$336,036 $353,902
Jul 13, 2026 $0.00333
-1.41%
$333,152 $345,402
Jul 12, 2026 $0.00338
+1.01%
$337,886 $186,068
Jul 11, 2026 $0.00335
+1.27%
$334,585 $166,586
Jul 10, 2026 $0.0033
-0.02%
$330,474 $290,202
Jul 9, 2026 $0.00331
+0.73%
$330,510 $324,168
Jul 8, 2026 $0.00328
-4.32%
$328,155 $345,349
Jul 7, 2026 $0.00343
-3.18%
$343,037 $313,549
Jul 6, 2026 $0.00354
-0.06%
$354,072 $604,501
Jul 5, 2026 $0.00354
+0.01%
$354,331 $228,203
Download