Deepmind Ai Historical Data

GOOGLE
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.00321
+0.00%
$ 320,889 $ 3,631
Mar 11, 2026 $ 0.00321
+0.00%
$ 320,889 $ 409,092
Mar 10, 2026 $ 0.00321
+0.00%
$ 320,889 $ 520,031
Mar 9, 2026 $ 0.00321
+0.00%
$ 320,889 $ 505,065
Mar 8, 2026 $ 0.00321
+0.00%
$ 320,889 $ 330,170
Mar 7, 2026 $ 0.00321
+0.00%
$ 320,889 $ 197,038
Mar 6, 2026 $ 0.00321
+0.00%
$ 320,889 $ 417,756
Mar 5, 2026 $ 0.00321
+0.00%
$ 320,889 $ 487,805
Mar 4, 2026 $ 0.00321
+0.00%
$ 320,889 $ 1.06 million
Mar 3, 2026 $ 0.00321
+0.00%
$ 320,889 $ 632,090
Mar 2, 2026 $ 0.00321
+0.00%
$ 320,889 $ 747,566
Mar 1, 2026 $ 0.00321
+0.00%
$ 320,889 $ 572,406
Feb 28, 2026 $ 0.00321
+0.00%
$ 320,889 $ 551,799
Feb 27, 2026 $ 0.00321
+0.00%
$ 320,889 $ 529,866
Feb 26, 2026 $ 0.00321
+0.00%
$ 320,889 $ 537,614
Feb 25, 2026 $ 0.00321
-0.01%
$ 320,889 $ 802,019
Feb 24, 2026 $ 0.00321
-0.64%
$ 320,954 $ 524,049
Feb 23, 2026 $ 0.00323
-7.18%
$ 322,942 $ 750,389
Feb 22, 2026 $ 0.00348
-5.76%
$ 347,998 $ 195,735
Feb 21, 2026 $ 0.00369
+0.00%
$ 369,277 $ 212,682
Feb 20, 2026 $ 0.00369
+0.00%
$ 369,277 $ 611,586
Feb 19, 2026 $ 0.00369
+0.00%
$ 369,277 $ 357,514
Feb 18, 2026 $ 0.00369
+0.00%
$ 369,277 $ 404,324
Feb 17, 2026 $ 0.00369
+0.00%
$ 369,277 $ 408,576
Feb 16, 2026 $ 0.00369
+0.00%
$ 369,277 $ 387,120
Feb 15, 2026 $ 0.00369
+0.00%
$ 369,277 $ 613,920
Feb 14, 2026 $ 0.00369
+0.00%
$ 369,277 $ 365,025
Feb 13, 2026 $ 0.00369
+0.00%
$ 369,277 $ 537,481
Feb 12, 2026 $ 0.00369
+0.00%
$ 369,277 $ 573,464
Feb 11, 2026 $ 0.00369
-2.96%
$ 369,277 $ 681,804
Feb 10, 2026 $ 0.00381
+14.19%
$ 380,554 $ 576,609
Feb 9, 2026 $ 0.00333
-6.68%
$ 333,362 $ 706,027
Feb 8, 2026 $ 0.00357
-3.27%
$ 356,991 $ 530,379
Feb 7, 2026 $ 0.00369
+5.61%
$ 368,991 $ 1.11 million
Feb 6, 2026 $ 0.00349
-4.61%
$ 349,370 $ 2.1 million
Feb 5, 2026 $ 0.00366
-5.03%
$ 366,214 $ 2.23 million
Feb 4, 2026 $ 0.00386
-5.16%
$ 385,715 $ 1.14 million
Feb 3, 2026 $ 0.00407
-0.59%
$ 406,742 $ 1.18 million
Feb 2, 2026 $ 0.00409
+0.77%
$ 408,948 $ 1.27 million
Feb 1, 2026 $ 0.00406
-7.32%
$ 405,744 $ 904,291
Jan 31, 2026 $ 0.00438
+0.00%
$ 437,800 $ 12,277
Jan 30, 2026 $ 0.00438
+0.00%
$ 437,800 $ 10,715
Jan 29, 2026 $ 0.00438
+0.00%
$ 437,800 $ 8,662
Jan 28, 2026 $ 0.00438
+0.00%
$ 437,800 $ 4,996
Jan 27, 2026 $ 0.00438
+0.00%
$ 437,800 $ 5,404
Jan 26, 2026 $ 0.00438
+0.00%
$ 437,800 $ 6,384
Jan 25, 2026 $ 0.00438
+0.00%
$ 437,800 $ 5,074
Jan 24, 2026 $ 0.00438
+0.00%
$ 437,800 $ 1,644
Jan 23, 2026 $ 0.00438
+0.00%
$ 437,800 $ 5,235
Jul 23, 2025 $ 0.00478
+0.00%
$ 478,258 $ 261,821
Download