Deepmind Ai Historical Data

GOOGLE
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00321
+0.00%
$ 320,889 $ 3,631
Mar 12, 6 PM $ 0.00321
+0.00%
$ 320,889 $ 3,669
Mar 12, 5 PM $ 0.00321
+0.00%
$ 320,889 $ 203,727
Mar 12, 4 PM $ 0.00321
+0.00%
$ 320,889 $ 392,123
Mar 12, 3 PM $ 0.00321
+0.00%
$ 320,889 $ 387,416
Mar 12, 2 PM $ 0.00321
+0.00%
$ 320,889 $ 387,851
Mar 12, 1 PM $ 0.00321
+0.00%
$ 320,889 $ 386,568
Mar 12, 12 PM $ 0.00321
+0.00%
$ 320,889 $ 410,235
Mar 12, 11 AM $ 0.00321
+0.00%
$ 320,889 $ 413,822
Mar 12, 10 AM $ 0.00321
+0.00%
$ 320,889 $ 407,319
Mar 12, 9 AM $ 0.00321
+0.00%
$ 320,889 $ 406,923
Mar 12, 8 AM $ 0.00321
+0.00%
$ 320,889 $ 404,210
Mar 12, 7 AM $ 0.00321
+0.00%
$ 320,889 $ 398,465
Mar 12, 6 AM $ 0.00321
+0.00%
$ 320,889 $ 397,683
Mar 12, 5 AM $ 0.00321
+0.00%
$ 320,889 $ 397,177
Mar 12, 4 AM $ 0.00321
+0.00%
$ 320,889 $ 397,027
Mar 12, 3 AM $ 0.00321
+0.00%
$ 320,889 $ 403,192
Mar 12, 2 AM $ 0.00321
+0.00%
$ 320,889 $ 402,151
Mar 12, 1 AM $ 0.00321
+0.00%
$ 320,889 $ 409,885
Mar 12, 12 AM $ 0.00321
+0.00%
$ 320,889 $ 407,385
Mar 11, 11 PM $ 0.00321
+0.00%
$ 320,889 $ 409,092
Mar 11, 10 PM $ 0.00321
+0.00%
$ 320,889 $ 414,394
Mar 11, 9 PM $ 0.00321
+0.00%
$ 320,889 $ 412,532
Mar 11, 8 PM $ 0.00321
+0.00%
$ 320,889 $ 413,260
Mar 11, 7 PM $ 0.00321
+0.00%
$ 320,889 $ 412,936
Mar 11, 6 PM $ 0.00321
+0.00%
$ 320,889 $ 423,946
Mar 11, 5 PM $ 0.00321
+0.00%
$ 320,889 $ 435,198
Mar 11, 4 PM $ 0.00321
+0.00%
$ 320,889 $ 419,590
Mar 11, 3 PM $ 0.00321
+0.00%
$ 320,889 $ 419,873
Mar 11, 2 PM $ 0.00321
+0.00%
$ 320,889 $ 434,244
Mar 11, 1 PM $ 0.00321
+0.00%
$ 320,889 $ 445,789
Mar 11, 12 PM $ 0.00321
+0.00%
$ 320,889 $ 432,879
Mar 11, 11 AM $ 0.00321
+0.00%
$ 320,889 $ 422,528
Mar 11, 10 AM $ 0.00321
+0.00%
$ 320,889 $ 421,873
Mar 11, 9 AM $ 0.00321
+0.00%
$ 320,889 $ 438,595
Mar 11, 8 AM $ 0.00321
+0.00%
$ 320,889 $ 450,282
Mar 11, 7 AM $ 0.00321
+0.00%
$ 320,889 $ 466,171
Mar 11, 6 AM $ 0.00321
+0.00%
$ 320,889 $ 474,746
Mar 11, 5 AM $ 0.00321
+0.00%
$ 320,889 $ 477,922
Mar 11, 4 AM $ 0.00321
+0.00%
$ 320,889 $ 483,705
Mar 11, 3 AM $ 0.00321
+0.00%
$ 320,889 $ 489,909
Mar 11, 2 AM $ 0.00321
+0.00%
$ 320,889 $ 493,248
Mar 11, 1 AM $ 0.00321
+0.00%
$ 320,889 $ 507,941
Mar 11, 12 AM $ 0.00321
+0.00%
$ 320,889 $ 508,884
Mar 10, 11 PM $ 0.00321
+0.00%
$ 320,889 $ 520,031
Mar 10, 10 PM $ 0.00321
+0.00%
$ 320,889 $ 516,783
Mar 10, 9 PM $ 0.00321
+0.00%
$ 320,889 $ 524,752
Mar 10, 8 PM $ 0.00321
+0.00%
$ 320,889 $ 532,417
Mar 10, 7 PM $ 0.00321
+0.00%
$ 320,889 $ 527,887
Mar 10, 6 PM $ 0.00321
+0.00%
$ 320,889 $ 534,843
Download