Deepmind Ai Historical Data

GOOGLE
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 PM $0.00353
+0.00%
$352,758 $78,688
Aug 23, 5 PM $0.00353
+0.00%
$352,758 $78,688
Aug 23, 4 PM $0.00353
+0.00%
$352,758 $77,853
Aug 23, 3 PM $0.00353
+0.00%
$352,758 $352,494
Aug 23, 2 PM $0.00353
+0.00%
$352,758 $353,375
Aug 23, 1 PM $0.00353
+0.00%
$352,758 $337,520
Aug 23, 12 PM $0.00353
+0.00%
$352,758 $325,964
Aug 23, 11 AM $0.00353
+0.00%
$352,758 $325,055
Aug 23, 10 AM $0.00353
+0.00%
$352,758 $326,891
Aug 23, 9 AM $0.00353
+0.00%
$352,758 $341,708
Aug 23, 8 AM $0.00353
+0.00%
$352,758 $354,967
Aug 23, 7 AM $0.00353
+0.00%
$352,758 $355,528
Aug 23, 6 AM $0.00353
+0.00%
$352,758 $366,935
Aug 23, 5 AM $0.00353
+0.00%
$352,758 $367,788
Aug 23, 4 AM $0.00353
+0.00%
$352,758 $414,410
Aug 23, 3 AM $0.00353
+0.00%
$352,758 $415,855
Aug 23, 2 AM $0.00353
+0.00%
$352,758 $421,856
Aug 23, 1 AM $0.00353
+0.00%
$352,758 $439,190
Aug 23, 12 AM $0.00353
+0.00%
$352,758 $446,723
Aug 22, 11 PM $0.00353
+0.00%
$352,758 $461,712
Aug 22, 10 PM $0.00353
+0.00%
$352,758 $482,856
Aug 22, 9 PM $0.00353
+0.00%
$352,758 $504,873
Aug 22, 8 PM $0.00353
+0.00%
$352,758 $536,988
Aug 22, 7 PM $0.00353
+0.00%
$352,758 $544,418
Aug 22, 6 PM $0.00353
+0.00%
$352,758 $553,732
Aug 22, 5 PM $0.00353
+0.00%
$352,758 $568,349
Aug 22, 4 PM $0.00353
+0.00%
$352,758 $583,838
Aug 22, 3 PM $0.00353
+0.00%
$352,758 $605,186
Aug 22, 2 PM $0.00353
+0.00%
$352,758 $632,275
Aug 22, 1 PM $0.00353
+0.00%
$352,758 $658,388
Aug 22, 12 PM $0.00353
+0.00%
$352,758 $693,477
Aug 22, 11 AM $0.00353
+0.00%
$352,758 $715,459
Aug 22, 10 AM $0.00353
+0.00%
$352,758 $754,828
Aug 22, 9 AM $0.00353
+0.00%
$352,758 $751,781
Aug 22, 8 AM $0.00353
+0.00%
$352,758 $827,544
Aug 22, 7 AM $0.00353
+0.00%
$352,758 $890,960
Aug 22, 6 AM $0.00353
+0.00%
$352,758 $949,144
Aug 22, 5 AM $0.00353
+0.00%
$352,758 $944,451
Aug 22, 4 AM $0.00353
+0.00%
$352,758 $901,039
Aug 22, 3 AM $0.00353
+0.00%
$352,758 $880,629
Aug 22, 2 AM $0.00353
+0.00%
$352,758 $885,353
Aug 22, 1 AM $0.00353
+0.00%
$352,758 $892,994
Aug 22, 12 AM $0.00353
+0.00%
$352,758 $930,927
Aug 21, 11 PM $0.00353
+0.00%
$352,758 $940,536
Aug 21, 10 PM $0.00353
+0.00%
$352,758 $939,291
Aug 21, 9 PM $0.00353
+0.00%
$352,758 $919,871
Aug 21, 8 PM $0.00353
+0.00%
$352,758 $884,283
Aug 21, 7 PM $0.00353
+0.00%
$352,758 $876,688
Aug 21, 6 PM $0.00353
+0.00%
$352,758 $879,972
Aug 21, 5 PM $0.00353
+0.00%
$352,758 $883,570
Download