Deepmind Ai Historical Data

GOOGLE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00328
+7.74%
$327,845 $4.85 million
Jun 2026 $0.00304
-10.80%
$304,283 $260,875
Mar 2026 $0.00321
+0.00%
$-- $5.88 million
Feb 2026 $0.00321
-26.70%
$320,889 $20.79 million
Jan 2026 $0.00438
+0.00%
$437,800 $48,115
Jul 2025 $0.00478
+3.72%
$-- $75.56 million
Jun 2025 $0.00461
-0.45%
$461,119 $77.18 million
May 2025 $0.00463
-4.96%
$463,207 $39.4 million
Apr 2025 $0.00487
+2.56%
$487,382 $66.48 million
Mar 2025 $0.00475
-1.26%
$475,216 $45.85 million
Dec 2024 $0.00576
+0.00%
$-- $144,297
Nov 2024 $0.00576
+0.00%
$576,000 $243,216
Oct 2024 $0.00578
+0.00%
$-- $536,184
Sep 2024 $0.0059
+0.00%
$-- $809,867
Aug 2024 $0.0059
-33.74%
$589,800 $23.7 million
Jul 2024 $0.0089
+5.63K%
$890,170 $47.72 million
Jun 2024 $0.000155
-98.82%
$15,523 $51.94 million
May 2024 $0.0131
-37.88%
$1.31 million $56.01 million
Apr 2024 $0.0211
+39.64%
$2.11 million $10.39 million
Mar 2024 $0.0151
+10.37%
$1.51 million $4.44 million
Feb 2024 $0.0137
+68.68%
$1.37 million $389,249
Download