Deepmind Ai Historical Data

GOOGLE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00321
+0.00%
$ -- $ 5.88 million
Feb 2026 $ 0.00321
-26.70%
$ 320,889 $ 20.79 million
Jan 2026 $ 0.00438
+0.00%
$ 437,800 $ 48,115
Jul 2025 $ 0.00478
+3.72%
$ -- $ 75.56 million
Jun 2025 $ 0.00461
-0.45%
$ 461,119 $ 77.18 million
May 2025 $ 0.00463
-4.96%
$ 463,207 $ 39.4 million
Apr 2025 $ 0.00487
+2.56%
$ 487,382 $ 66.48 million
Mar 2025 $ 0.00475
-1.26%
$ 475,216 $ 45.85 million
Dec 2024 $ 0.00576
+0.00%
$ -- $ 144,297
Nov 2024 $ 0.00576
+0.00%
$ 576,000 $ 243,216
Oct 2024 $ 0.00578
+0.00%
$ -- $ 536,184
Sep 2024 $ 0.0059
+0.00%
$ -- $ 809,867
Aug 2024 $ 0.0059
-33.74%
$ 589,800 $ 23.7 million
Jul 2024 $ 0.0089
+5,634.51%
$ 890,170 $ 47.72 million
Jun 2024 $ 0.000155
-98.82%
$ 15,523 $ 51.94 million
May 2024 $ 0.0131
-37.88%
$ 1.31 million $ 56.01 million
Apr 2024 $ 0.0211
+39.64%
$ 2.11 million $ 10.39 million
Mar 2024 $ 0.0151
+10.37%
$ 1.51 million $ 4.44 million
Feb 2024 $ 0.0137
+68.68%
$ 1.37 million $ 389,249
Download