Deepmind Ai Historical Data

GOOGLE
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.00321
+0.00%
$ -- $ 1.44 million
Mar 2 $ 0.00321
+0.00%
$ 320,889 $ 3.54 million
Feb 23 $ 0.00321
-7.77%
$ 320,889 $ 4.27 million
Feb 16 $ 0.00369
+0.00%
$ 347,998 $ 2.38 million
Feb 9 $ 0.00369
+3.37%
$ 369,277 $ 3.44 million
Feb 2 $ 0.00369
-9.07%
$ 356,991 $ 9.03 million
Jan 26 $ 0.00406
-7.32%
$ 405,744 $ 952,729
Jan 19 $ 0.00438
+0.00%
$ 437,800 $ 6,880
Jul 21 $ 0.00478
+0.00%
$ -- $ 7.11 million
Jul 14 $ 0.00478
+0.00%
$ 478,258 $ 22.57 million
Jul 7 $ 0.00478
-0.31%
$ 478,258 $ 20.06 million
Jun 30 $ 0.0048
+4.04%
$ 479,740 $ 18.35 million
Jun 23 $ 0.00461
+13.72%
$ 461,119 $ 18.53 million
Jun 16 $ 0.00449
+15.17%
$ 405,503 $ 12.73 million
Jun 9 $ 0.00463
+0.00%
$ -- $ 15.72 million
Jun 2 $ 0.00463
+0.00%
$ 463,207 $ 17.83 million
May 26 $ 0.00463
-0.38%
$ 463,207 $ 19.27 million
May 19 $ 0.00446
-2.47%
$ 464,981 $ 2.77 million
May 5 $ 0.00487
-0.05%
$ -- $ 8.08 million
Apr 28 $ 0.00487
+0.00%
$ 487,382 $ 16.64 million
Apr 21 $ 0.00487
+8.96%
$ 487,382 $ 16.1 million
Apr 14 $ 0.00451
-6.00%
$ 447,297 $ 13.98 million
Apr 7 $ 0.00469
-1.39%
$ 480,116 $ 12.39 million
Mar 31 $ 0.00475
+0.00%
$ 475,216 $ 14.11 million
Mar 24 $ 0.00475
-2.84%
$ 475,216 $ 13.12 million
Mar 17 $ 0.00489
+0.00%
$ 489,121 $ 13.35 million
Mar 10 $ 0.00474
-1.56%
$ 489,115 $ 9.55 million
Mar 3 $ 0.00481
+0.00%
$ 481,275 $ 1.12 million
Dec 2 $ 0.00576
+0.00%
$ -- $ 119,857
Nov 25 $ 0.00576
+0.00%
$ 576,000 $ 174,126
Nov 18 $ 0.00576
+0.00%
$ 576,000 $ 72,020
Oct 14 $ 0.00578
+0.00%
$ -- $ 223,692
Oct 7 $ 0.00578
+0.00%
$ 578,000 $ 190,222
Sep 30 $ 0.00578
+0.00%
$ 578,000 $ 57,625
Sep 9 $ 0.0059
+0.00%
$ -- $ 351,786
Sep 2 $ 0.0059
+0.00%
$ 589,800 $ 339,547
Aug 26 $ 0.0059
-11.31%
$ 589,800 $ 236,121
Aug 19 $ 0.00665
+0.00%
$ 665,000 $ 2.22 million
Aug 12 $ 0.00665
-20.27%
$ 665,000 $ 9.53 million
Aug 5 $ 0.00834
-5.94%
$ 834,066 $ 8.77 million
Jul 29 $ 0.00887
-0.39%
$ 886,700 $ 2.59 million
Jul 22 $ 0.0089
+0.00%
$ 890,170 $ 9.92 million
Jul 15 $ 0.0089
-17.87%
$ 890,170 $ 10.77 million
Jul 8 $ 0.011
+6,567.05%
$ 1.08 million $ 8.91 million
Jul 1 $ 0.000165
+6.20%
$ 16,491 $ 8.96 million
Jun 24 $ 0.000153
+4.08%
$ 15,523 $ 9.52 million
Jun 17 $ 0.000165
-98.68%
$ 14,705 $ 10.57 million
Jun 10 $ 0.0133
+20.35%
$ 1.24 million $ 10.45 million
Jun 3 $ 0.0113
-25.69%
$ 1.1 million $ 10.97 million
May 27 $ 0.0153
+5.38%
$ 1.53 million $ 15.35 million
Download