Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deepmind Ai Historical Data

GOOGLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17 $0.00353
+0.00%
$352,758 $2.99 million
Aug 10 $0.00353
+0.00%
$352,758 $1.17 million
Aug 3 $0.00353
+12.57%
$352,758 $1.24 million
Jul 27 $0.00313
-6.69%
$313,358 $1.68 million
Jul 20 $0.00336
+16.34%
$335,817 $1.81 million
Jul 13 $0.00289
-14.60%
$288,592 $927,381
Jul 6 $0.00338
-4.63%
$337,886 $452,502
Jun 29 $0.00354
+6.11%
$354,331 $447,077
Jun 22 $0.00334
-2.09%
$333,987 $129,014
Mar 9 $0.00321
+0.00%
$-- $1.44 million
Mar 2 $0.00321
+0.00%
$320,889 $3.54 million
Feb 23 $0.00321
-7.77%
$320,889 $4.27 million
Feb 16 $0.00369
+0.00%
$347,998 $2.38 million
Feb 9 $0.00369
+3.37%
$369,277 $3.44 million
Feb 2 $0.00369
-9.07%
$356,991 $9.03 million
Jan 26 $0.00406
-7.32%
$405,744 $952,729
Jan 19 $0.00438
+0.00%
$437,800 $6,880
Jul 21 $0.00478
+0.00%
$-- $7.11 million
Jul 14 $0.00478
+0.00%
$478,258 $22.57 million
Jul 7 $0.00478
-0.31%
$478,258 $20.06 million
Jun 30 $0.0048
+4.04%
$479,740 $18.35 million
Jun 23 $0.00461
+13.72%
$461,119 $18.53 million
Jun 16 $0.00449
+15.17%
$405,503 $12.73 million
Jun 9 $0.00463
+0.00%
$-- $15.72 million
Jun 2 $0.00463
+0.00%
$463,207 $17.83 million
May 26 $0.00463
-0.38%
$463,207 $19.27 million
May 19 $0.00446
-2.47%
$464,981 $2.77 million
May 5 $0.00487
-0.05%
$-- $8.08 million
Apr 28 $0.00487
+0.00%
$487,382 $16.64 million
Apr 21 $0.00487
+8.96%
$487,382 $16.1 million
Apr 14 $0.00451
-6.00%
$447,297 $13.98 million
Apr 7 $0.00469
-1.39%
$480,116 $12.39 million
Mar 31 $0.00475
+0.00%
$475,216 $14.11 million
Mar 24 $0.00475
-2.84%
$475,216 $13.12 million
Mar 17 $0.00489
+0.00%
$489,121 $13.35 million
Mar 10 $0.00474
-1.56%
$489,115 $9.55 million
Mar 3 $0.00481
+0.00%
$481,275 $1.12 million
Dec 2 $0.00576
+0.00%
$-- $119,857
Nov 25 $0.00576
+0.00%
$576,000 $174,126
Nov 18 $0.00576
+0.00%
$576,000 $72,020
Oct 14 $0.00578
+0.00%
$-- $223,692
Oct 7 $0.00578
+0.00%
$578,000 $190,222
Sep 30 $0.00578
+0.00%
$578,000 $57,625
Sep 9 $0.0059
+0.00%
$-- $351,786
Sep 2 $0.0059
+0.00%
$589,800 $339,547
Aug 26 $0.0059
-11.31%
$589,800 $236,121
Aug 19 $0.00665
+0.00%
$665,000 $2.22 million
Aug 12 $0.00665
-20.27%
$665,000 $9.53 million
Aug 5 $0.00834
-5.94%
$834,066 $8.77 million
Jul 29 $0.00887
-0.39%
$886,700 $2.59 million
Download