Deepmind Ai Historical Data

GOOGLE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.0179
+13.14%
$1.79 million $109,768
Mar 9, 2024 $0.0158
+3.03%
$1.58 million $196,596
Mar 8, 2024 $0.0153
+11.56%
$1.53 million $268,408
Mar 7, 2024 $0.0137
-12.45%
$1.37 million $22,709
Mar 6, 2024 $0.0157
+28.73%
$1.57 million $94,199
Mar 5, 2024 $0.0122
-14.40%
$1.22 million $27,146
Mar 4, 2024 $0.0143
+6.27%
$1.43 million $156,826
Mar 3, 2024 $0.0134
-24.02%
$1.34 million $983,558
Mar 2, 2024 $0.0176
-6.41%
$1.76 million $73,197
Mar 1, 2024 $0.0188
+37.39%
$1.88 million $258,638
Feb 29, 2024 $0.0137
+7.66%
$1.37 million $131,732
Feb 28, 2024 $0.0127
+58.33%
$1.27 million $126,757
Feb 27, 2024 $0.00804
-4.25%
$803,550 $68,386
Feb 26, 2024 $0.00839
+3.00%
$838,715 $62,374
Download