Deepmind Ai Historical Data

GOOGLE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $0.00313
+0.00%
$313,326 $221,325
Aug 4, 11 PM $0.00313
+0.00%
$313,255 $216,621
Aug 4, 10 PM $0.00313
+0.00%
$313,380 $213,693
Aug 4, 9 PM $0.00313
+0.03%
$313,321 $213,574
Aug 4, 8 PM $0.00313
+0.05%
$313,328 $216,567
Aug 4, 7 PM $0.00313
+0.00%
$313,285 $217,122
Aug 4, 6 PM $0.00313
-0.04%
$313,251 $215,512
Aug 4, 5 PM $0.00313
-0.01%
$313,304 $209,515
Aug 4, 4 PM $0.00313
-0.02%
$313,379 $209,147
Aug 4, 3 PM $0.00313
+0.01%
$313,381 $213,783
Aug 4, 2 PM $0.00313
+0.02%
$313,434 $219,431
Aug 4, 1 PM $0.00313
-0.01%
$313,342 $235,544
Aug 4, 12 PM $0.00313
+0.00%
$313,366 $232,120
Aug 4, 11 AM $0.00313
-0.02%
$313,354 $232,368
Aug 4, 10 AM $0.00313
+0.02%
$313,432 $233,344
Aug 4, 9 AM $0.00313
+0.00%
$313,446 $227,699
Aug 4, 8 AM $0.00313
-0.02%
$313,336 $233,417
Aug 4, 7 AM $0.00313
+0.05%
$313,460 $239,564
Aug 4, 6 AM $0.00313
-0.01%
$313,333 $238,285
Aug 4, 5 AM $0.00313
+0.03%
$313,416 $239,219
Aug 4, 4 AM $0.00313
+0.02%
$313,428 $241,750
Aug 4, 3 AM $0.00313
+0.02%
$313,435 $233,132
Aug 4, 2 AM $0.00313
+0.03%
$313,390 $240,890
Aug 4, 1 AM $0.00313
-0.03%
$313,346 $237,640
Aug 4, 12 AM $0.00313
+0.01%
$313,307 $234,794
Aug 3, 11 PM $0.00313
+0.00%
$313,437 $232,988
Aug 3, 10 PM $0.00313
+0.02%
$313,384 $229,789
Aug 3, 9 PM $0.00313
-0.01%
$313,361 $231,601
Aug 3, 8 PM $0.00313
+0.02%
$313,367 $228,604
Aug 3, 7 PM $0.00313
-0.04%
$313,260 $228,350
Aug 3, 6 PM $0.00313
+0.00%
$313,381 $220,781
Aug 3, 5 PM $0.00313
-0.03%
$313,327 $224,075
Aug 3, 4 PM $0.00313
-0.01%
$313,450 $223,443
Aug 3, 3 PM $0.00313
+0.01%
$313,484 $211,873
Aug 3, 2 PM $0.00313
-0.04%
$313,416 $198,002
Aug 3, 1 PM $0.00313
-0.03%
$313,421 $166,802
Aug 3, 12 PM $0.00314
+0.03%
$313,528 $157,764
Aug 3, 11 AM $0.00313
-0.02%
$313,405 $153,113
Aug 3, 10 AM $0.00314
+0.01%
$313,520 $152,828
Aug 3, 9 AM $0.00313
+0.02%
$313,496 $148,949
Aug 3, 8 AM $0.00314
-0.01%
$313,525 $145,854
Aug 3, 7 AM $0.00313
+0.03%
$313,485 $139,715
Aug 3, 6 AM $0.00313
+0.01%
$313,439 $131,565
Aug 3, 5 AM $0.00314
+0.02%
$313,514 $125,885
Aug 3, 4 AM $0.00313
+0.00%
$313,452 $123,663
Aug 3, 3 AM $0.00313
+0.01%
$313,434 $122,873
Aug 3, 2 AM $0.00313
+0.02%
$313,425 $120,866
Aug 3, 1 AM $0.00314
+0.03%
$313,505 $130,749
Aug 3, 12 AM $0.00313
+0.03%
$313,455 $131,313
Aug 2, 11 PM $0.00313
-0.03%
$313,358 $129,012