Deepmind Ai Historical Data

GOOGLE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.00369
+0.00%
$ 369,277 $ 330,953
Feb 21, 3 PM $ 0.00369
+0.00%
$ 369,277 $ 350,581
Feb 21, 2 PM $ 0.00369
+0.00%
$ 369,277 $ 408,834
Feb 21, 1 PM $ 0.00369
+0.00%
$ 369,277 $ 465,266
Feb 21, 12 PM $ 0.00369
+0.00%
$ 369,277 $ 527,757
Feb 21, 11 AM $ 0.00369
+0.00%
$ 369,277 $ 531,908
Feb 21, 10 AM $ 0.00369
+0.00%
$ 369,277 $ 550,712
Feb 21, 9 AM $ 0.00369
+0.00%
$ 369,277 $ 553,947
Feb 21, 8 AM $ 0.00369
+0.00%
$ 369,277 $ 564,489
Feb 21, 7 AM $ 0.00369
+0.00%
$ 369,277 $ 572,496
Feb 21, 6 AM $ 0.00369
+0.00%
$ 369,277 $ 576,067
Feb 21, 5 AM $ 0.00369
+0.00%
$ 369,277 $ 584,206
Feb 21, 4 AM $ 0.00369
+0.00%
$ 369,277 $ 603,215
Feb 21, 3 AM $ 0.00369
+0.00%
$ 369,277 $ 609,851
Feb 21, 2 AM $ 0.00369
+0.00%
$ 369,277 $ 610,392
Feb 21, 1 AM $ 0.00369
+0.00%
$ 369,277 $ 610,684
Feb 21, 12 AM $ 0.00369
+0.00%
$ 369,277 $ 614,135
Feb 20, 11 PM $ 0.00369
+0.00%
$ 369,277 $ 611,586
Feb 20, 10 PM $ 0.00369
+0.00%
$ 369,277 $ 610,947
Feb 20, 9 PM $ 0.00369
+0.00%
$ 369,277 $ 620,098
Feb 20, 8 PM $ 0.00369
+0.00%
$ 369,277 $ 615,197
Feb 20, 7 PM $ 0.00369
+0.00%
$ 369,277 $ 612,413
Feb 20, 6 PM $ 0.00369
+0.00%
$ 369,277 $ 606,566
Feb 20, 5 PM $ 0.00369
+0.00%
$ 369,277 $ 604,312
Feb 20, 4 PM $ 0.00369
+0.00%
$ 369,277 $ 541,022
Feb 20, 3 PM $ 0.00369
+0.00%
$ 369,277 $ 524,388
Feb 20, 2 PM $ 0.00369
+0.00%
$ 369,277 $ 495,932
Feb 20, 1 PM $ 0.00369
+0.00%
$ 369,277 $ 438,634
Feb 20, 12 PM $ 0.00369
+0.00%
$ 369,277 $ 410,522
Feb 20, 11 AM $ 0.00369
+0.00%
$ 369,277 $ 406,205
Feb 20, 10 AM $ 0.00369
+0.00%
$ 369,277 $ 393,490
Feb 20, 9 AM $ 0.00369
+0.00%
$ 369,277 $ 386,421
Feb 20, 8 AM $ 0.00369
+0.00%
$ 369,277 $ 380,736
Feb 20, 7 AM $ 0.00369
+0.00%
$ 369,277 $ 380,984
Feb 20, 6 AM $ 0.00369
+0.00%
$ 369,277 $ 383,727
Feb 20, 5 AM $ 0.00369
+0.00%
$ 369,277 $ 382,263
Feb 20, 4 AM $ 0.00369
+0.00%
$ 369,277 $ 368,303
Feb 20, 3 AM $ 0.00369
+0.00%
$ 369,277 $ 364,788
Feb 20, 2 AM $ 0.00369
+0.00%
$ 369,277 $ 356,860
Feb 20, 1 AM $ 0.00369
+0.00%
$ 369,277 $ 364,058
Feb 20, 12 AM $ 0.00369
+0.00%
$ 369,277 $ 364,729
Feb 19, 11 PM $ 0.00369
+0.00%
$ 369,277 $ 357,514
Feb 19, 10 PM $ 0.00369
+0.00%
$ 369,277 $ 361,201
Feb 19, 9 PM $ 0.00369
+0.00%
$ 369,277 $ 351,759
Feb 19, 8 PM $ 0.00369
+0.00%
$ 369,277 $ 361,275
Feb 19, 7 PM $ 0.00369
+0.00%
$ 369,277 $ 364,244
Feb 19, 6 PM $ 0.00369
+0.00%
$ 369,277 $ 385,943
Feb 19, 5 PM $ 0.00369
+0.00%
$ 369,277 $ 392,213
Feb 19, 4 PM $ 0.00369
+0.00%
$ 369,277 $ 383,327
Feb 19, 3 PM $ 0.00369
+0.00%
$ 369,277 $ 390,191