Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deepmind Ai Historical Data

GOOGLE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 AM $0.00313
+0.00%
$313,326 $221,325
Aug 4, 11 PM $0.00313
+0.00%
$313,255 $216,621
Aug 4, 10 PM $0.00313
+0.00%
$313,380 $213,693
Aug 4, 9 PM $0.00313
+0.03%
$313,321 $213,574
Aug 4, 8 PM $0.00313
+0.05%
$313,328 $216,567
Aug 4, 7 PM $0.00313
+0.00%
$313,285 $217,122
Aug 4, 6 PM $0.00313
-0.04%
$313,251 $215,512
Aug 4, 5 PM $0.00313
-0.01%
$313,304 $209,515
Aug 4, 4 PM $0.00313
-0.02%
$313,379 $209,147
Aug 4, 3 PM $0.00313
+0.01%
$313,381 $213,783
Aug 4, 2 PM $0.00313
+0.02%
$313,434 $219,431
Aug 4, 1 PM $0.00313
-0.01%
$313,342 $235,544
Aug 4, 12 PM $0.00313
+0.00%
$313,366 $232,120
Aug 4, 11 AM $0.00313
-0.02%
$313,354 $232,368
Aug 4, 10 AM $0.00313
+0.02%
$313,432 $233,344
Aug 4, 9 AM $0.00313
+0.00%
$313,446 $227,699
Aug 4, 8 AM $0.00313
-0.02%
$313,336 $233,417
Aug 4, 7 AM $0.00313
+0.05%
$313,460 $239,564
Aug 4, 6 AM $0.00313
-0.01%
$313,333 $238,285
Aug 4, 5 AM $0.00313
+0.03%
$313,416 $239,219
Aug 4, 4 AM $0.00313
+0.02%
$313,428 $241,750
Aug 4, 3 AM $0.00313
+0.02%
$313,435 $233,132
Aug 4, 2 AM $0.00313
+0.03%
$313,390 $240,890
Aug 4, 1 AM $0.00313
-0.03%
$313,346 $237,640
Aug 4, 12 AM $0.00313
+0.01%
$313,307 $234,794
Aug 3, 11 PM $0.00313
+0.00%
$313,437 $232,988
Aug 3, 10 PM $0.00313
+0.02%
$313,384 $229,789
Aug 3, 9 PM $0.00313
-0.01%
$313,361 $231,601
Aug 3, 8 PM $0.00313
+0.02%
$313,367 $228,604
Aug 3, 7 PM $0.00313
-0.04%
$313,260 $228,350
Aug 3, 6 PM $0.00313
+0.00%
$313,381 $220,781
Aug 3, 5 PM $0.00313
-0.03%
$313,327 $224,075
Aug 3, 4 PM $0.00313
-0.01%
$313,450 $223,443
Aug 3, 3 PM $0.00313
+0.01%
$313,484 $211,873
Aug 3, 2 PM $0.00313
-0.04%
$313,416 $198,002
Aug 3, 1 PM $0.00313
-0.03%
$313,421 $166,802
Aug 3, 12 PM $0.00314
+0.03%
$313,528 $157,764
Aug 3, 11 AM $0.00313
-0.02%
$313,405 $153,113
Aug 3, 10 AM $0.00314
+0.01%
$313,520 $152,828
Aug 3, 9 AM $0.00313
+0.02%
$313,496 $148,949
Aug 3, 8 AM $0.00314
-0.01%
$313,525 $145,854
Aug 3, 7 AM $0.00313
+0.03%
$313,485 $139,715
Aug 3, 6 AM $0.00313
+0.01%
$313,439 $131,565
Aug 3, 5 AM $0.00314
+0.02%
$313,514 $125,885
Aug 3, 4 AM $0.00313
+0.00%
$313,452 $123,663
Aug 3, 3 AM $0.00313
+0.01%
$313,434 $122,873
Aug 3, 2 AM $0.00313
+0.02%
$313,425 $120,866
Aug 3, 1 AM $0.00314
+0.03%
$313,505 $130,749
Aug 3, 12 AM $0.00313
+0.03%
$313,455 $131,313
Aug 2, 11 PM $0.00313
-0.03%
$313,358 $129,012