Deepmind Ai Historical Data

GOOGLE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $0.00313
+0.01%
$313,392 $128,172
Aug 2, 9 PM $0.00313
+0.01%
$313,436 $121,412
Aug 2, 8 PM $0.00313
+0.03%
$313,412 $119,900
Aug 2, 7 PM $0.00313
+0.03%
$313,458 $121,455
Aug 2, 6 PM $0.00313
+0.00%
$313,443 $121,426
Aug 2, 5 PM $0.00313
-0.03%
$313,358 $130,177
Aug 2, 4 PM $0.00313
-0.01%
$313,354 $133,359
Aug 2, 3 PM $0.00313
+0.02%
$313,443 $132,967
Aug 2, 2 PM $0.00313
-0.02%
$313,362 $133,260
Aug 2, 1 PM $0.00318
+0.03%
$317,737 $134,448
Aug 2, 12 PM $0.00318
-0.02%
$317,622 $133,328
Aug 2, 11 AM $0.00318
+0.01%
$317,734 $133,640
Aug 2, 10 AM $0.00318
-0.03%
$317,647 $131,477
Aug 2, 9 AM $0.00318
+0.01%
$317,643 $133,906
Aug 2, 8 AM $0.00318
+0.01%
$317,761 $131,486
Aug 2, 7 AM $0.00318
+0.00%
$317,665 $126,669
Aug 2, 6 AM $0.00318
+0.04%
$317,745 $125,966
Aug 2, 5 AM $0.00318
-0.01%
$317,687 $127,287
Aug 2, 4 AM $0.00318
-0.02%
$317,651 $128,272
Aug 2, 3 AM $0.00318
-0.02%
$317,708 $125,537
Aug 2, 2 AM $0.00318
+0.03%
$317,746 $125,318
Aug 2, 1 AM $0.00318
+0.02%
$317,760 $113,147
Aug 2, 12 AM $0.00318
-0.03%
$317,623 $113,941
Aug 1, 11 PM $0.00318
+0.02%
$317,663 $114,383
Aug 1, 10 PM $0.00318
-0.03%
$317,601 $116,704
Aug 1, 9 PM $0.00318
-0.01%
$317,638 $120,982
Aug 1, 8 PM $0.00318
+0.01%
$317,712 $123,308
Aug 1, 7 PM $0.00318
+0.00%
$317,584 $125,438
Aug 1, 6 PM $0.00318
+0.00%
$317,667 $124,333
Aug 1, 5 PM $0.00318
-0.04%
$317,575 $116,211
Aug 1, 4 PM $0.00318
-0.03%
$317,660 $124,303
Aug 1, 3 PM $0.00318
+0.01%
$317,737 $130,914
Aug 1, 2 PM $0.00318
-0.01%
$317,669 $145,159
Aug 1, 1 PM $0.00318
-0.01%
$317,666 $190,133
Aug 1, 12 PM $0.00318
-0.02%
$317,629 $210,387
Aug 1, 11 AM $0.00318
+0.02%
$317,678 $216,564
Aug 1, 10 AM $0.00318
-3.10%
$317,648 $216,897
Aug 1, 9 AM $0.00328
+0.02%
$327,807 $222,340
Aug 1, 8 AM $0.00328
-0.01%
$327,785 $226,465
Aug 1, 7 AM $0.00328
-0.01%
$327,697 $236,052
Aug 1, 6 AM $0.00328
-0.03%
$327,695 $265,841
Aug 1, 5 AM $0.00328
-0.02%
$327,736 $264,005
Aug 1, 4 AM $0.00328
+0.00%
$327,764 $268,456
Aug 1, 3 AM $0.00328
-0.02%
$327,744 $270,552
Aug 1, 2 AM $0.00328
-0.01%
$327,694 $274,235
Aug 1, 1 AM $0.00328
+0.04%
$327,841 $280,880
Aug 1, 12 AM $0.00328
-0.03%
$327,753 $295,397
Jul 31, 11 PM $0.00328
+0.03%
$327,845 $298,696
Jul 31, 10 PM $0.00328
-0.04%
$327,699 $304,101
Jul 31, 9 PM $0.00328
-0.01%
$327,790 $302,933