Deepmind Ai Historical Data

GOOGLE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.00369
+0.00%
$ 369,277 $ 402,838
Feb 19, 1 PM $ 0.00369
+0.00%
$ 369,277 $ 401,728
Feb 19, 12 PM $ 0.00369
+0.00%
$ 369,277 $ 384,292
Feb 19, 11 AM $ 0.00369
+0.00%
$ 369,277 $ 391,747
Feb 19, 10 AM $ 0.00369
+0.00%
$ 369,277 $ 399,732
Feb 19, 9 AM $ 0.00369
+0.00%
$ 369,277 $ 400,844
Feb 19, 8 AM $ 0.00369
+0.00%
$ 369,277 $ 397,770
Feb 19, 7 AM $ 0.00369
+0.00%
$ 369,277 $ 404,076
Feb 19, 6 AM $ 0.00369
+0.00%
$ 369,277 $ 404,187
Feb 19, 5 AM $ 0.00369
+0.00%
$ 369,277 $ 393,165
Feb 19, 4 AM $ 0.00369
+0.00%
$ 369,277 $ 400,932
Feb 19, 3 AM $ 0.00369
+0.00%
$ 369,277 $ 397,052
Feb 19, 2 AM $ 0.00369
+0.00%
$ 369,277 $ 397,237
Feb 19, 1 AM $ 0.00369
+0.00%
$ 369,277 $ 400,653
Feb 19, 12 AM $ 0.00369
+0.00%
$ 369,277 $ 403,178
Feb 18, 11 PM $ 0.00369
+0.00%
$ 369,277 $ 404,324
Feb 18, 10 PM $ 0.00369
+0.00%
$ 369,277 $ 402,627
Feb 18, 9 PM $ 0.00369
+0.00%
$ 369,277 $ 401,567
Feb 18, 8 PM $ 0.00369
+0.00%
$ 369,277 $ 387,641
Feb 18, 7 PM $ 0.00369
+0.00%
$ 369,277 $ 382,754
Feb 18, 6 PM $ 0.00369
+0.00%
$ 369,277 $ 379,834
Feb 18, 5 PM $ 0.00369
+0.00%
$ 369,277 $ 371,940
Feb 18, 4 PM $ 0.00369
+0.00%
$ 369,277 $ 385,773
Feb 18, 3 PM $ 0.00369
+0.00%
$ 369,277 $ 396,230
Feb 18, 2 PM $ 0.00369
+0.00%
$ 369,277 $ 395,173
Feb 18, 1 PM $ 0.00369
+0.00%
$ 369,277 $ 406,158
Feb 18, 12 PM $ 0.00369
+0.00%
$ 369,277 $ 410,213
Feb 18, 11 AM $ 0.00369
+0.00%
$ 369,277 $ 408,888
Feb 18, 10 AM $ 0.00369
+0.00%
$ 369,277 $ 405,915
Feb 18, 9 AM $ 0.00369
+0.00%
$ 369,277 $ 401,574
Feb 18, 8 AM $ 0.00369
+0.00%
$ 369,277 $ 404,138
Feb 18, 7 AM $ 0.00369
+0.00%
$ 369,277 $ 397,026
Feb 18, 6 AM $ 0.00369
+0.00%
$ 369,277 $ 394,007
Feb 18, 5 AM $ 0.00369
+0.00%
$ 369,277 $ 395,596
Feb 18, 4 AM $ 0.00369
+0.00%
$ 369,277 $ 406,491
Feb 18, 3 AM $ 0.00369
+0.00%
$ 369,277 $ 402,797
Feb 18, 2 AM $ 0.00369
+0.00%
$ 369,277 $ 400,426
Feb 18, 1 AM $ 0.00369
+0.00%
$ 369,277 $ 413,302
Feb 18, 12 AM $ 0.00369
+0.00%
$ 369,277 $ 409,070
Feb 17, 11 PM $ 0.00369
+0.00%
$ 369,277 $ 408,576
Feb 17, 10 PM $ 0.00369
+0.00%
$ 369,277 $ 410,381
Feb 17, 9 PM $ 0.00369
+0.00%
$ 369,277 $ 417,764
Feb 17, 8 PM $ 0.00369
+0.00%
$ 369,277 $ 425,813
Feb 17, 7 PM $ 0.00369
+0.00%
$ 369,277 $ 419,894
Feb 17, 6 PM $ 0.00369
+0.00%
$ 369,277 $ 407,234
Feb 17, 5 PM $ 0.00369
+0.00%
$ 369,277 $ 400,659
Feb 17, 4 PM $ 0.00369
+0.00%
$ 369,277 $ 384,735
Feb 17, 3 PM $ 0.00369
+0.00%
$ 369,277 $ 368,473
Feb 17, 2 PM $ 0.00369
+0.00%
$ 369,277 $ 369,254
Feb 17, 1 PM $ 0.00369
+0.00%
$ 369,277 $ 345,211