Deepmind Ai Historical Data

GOOGLE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $0.00328
-0.02%
$327,747 $301,287
Jul 31, 7 PM $0.00328
+0.02%
$327,820 $302,352
Jul 31, 6 PM $0.00328
+0.02%
$327,853 $305,628
Jul 31, 5 PM $0.00328
-0.03%
$327,768 $298,265
Jul 31, 4 PM $0.00328
-0.03%
$327,747 $293,984
Jul 31, 3 PM $0.00328
+0.00%
$327,906 $288,326
Jul 31, 2 PM $0.00328
+0.02%
$327,799 $280,035
Jul 31, 1 PM $0.00328
-0.03%
$327,697 $248,362
Jul 31, 12 PM $0.00328
+0.04%
$327,854 $248,831
Jul 31, 11 AM $0.00328
+0.00%
$327,737 $248,803
Jul 31, 10 AM $0.00328
+0.00%
$327,790 $255,224
Jul 31, 9 AM $0.00328
+0.04%
$327,814 $255,200
Jul 31, 8 AM $0.00328
-0.01%
$327,789 $270,986
Jul 31, 7 AM $0.00328
+0.02%
$327,829 $274,473
Jul 31, 6 AM $0.00328
-0.01%
$327,786 $247,255
Jul 31, 5 AM $0.00328
+0.01%
$327,781 $250,060
Jul 31, 4 AM $0.00328
-0.02%
$327,720 $258,636
Jul 31, 3 AM $0.00328
+0.00%
$327,694 $258,405
Jul 31, 2 AM $0.00328
+0.00%
$327,735 $259,685
Jul 31, 1 AM $0.00328
-0.01%
$327,779 $254,058
Jul 31, 12 AM $0.00328
+0.03%
$327,721 $247,984
Jul 30, 11 PM $0.00328
-0.01%
$327,693 $246,418
Jul 30, 10 PM $0.00328
+0.03%
$327,788 $240,816
Jul 30, 9 PM $0.00328
+0.01%
$327,708 $244,973
Jul 30, 8 PM $0.00328
+0.02%
$327,826 $258,123
Jul 30, 7 PM $0.00328
+0.01%
$327,786 $265,756
Jul 30, 6 PM $0.00328
+0.00%
$327,816 $286,153
Jul 30, 5 PM $0.00328
+0.03%
$327,798 $314,572
Jul 30, 4 PM $0.00328
-0.01%
$327,839 $319,260
Jul 30, 3 PM $0.00328
+0.02%
$327,809 $321,723
Jul 30, 2 PM $0.00328
+5.25%
$327,719 $322,359
Jul 30, 1 PM $0.00311
-0.02%
$311,394 $319,167
Jul 30, 12 PM $0.00312
+0.02%
$311,515 $311,616
Jul 30, 11 AM $0.00311
-0.01%
$311,484 $308,868
Jul 30, 10 AM $0.00312
+0.02%
$311,576 $307,215
Jul 30, 9 AM $0.00312
-0.01%
$311,531 $308,758
Jul 30, 8 AM $0.00311
+0.02%
$311,492 $293,435
Jul 30, 7 AM $0.00311
+0.01%
$311,493 $285,952
Jul 30, 6 AM $0.00311
-0.01%
$311,464 $286,952
Jul 30, 5 AM $0.00311
-0.02%
$311,463 $289,940
Jul 30, 4 AM $0.00311
+0.01%
$311,488 $287,708
Jul 30, 3 AM $0.00311
-0.02%
$311,495 $290,075
Jul 30, 2 AM $0.00311
-0.02%
$311,450 $290,210
Jul 30, 1 AM $0.00311
-0.02%
$311,461 $291,602
Jul 30, 12 AM $0.00311
-0.02%
$311,430 $291,213
Jul 29, 11 PM $0.00311
-0.03%
$311,418 $298,456
Jul 29, 10 PM $0.00311
-0.02%
$311,406 $297,917
Jul 29, 9 PM $0.00311
-0.05%
$311,373 $297,122
Jul 29, 8 PM $0.00311
+0.00%
$311,443 $288,679
Jul 29, 7 PM $0.00311
+1.84%
$311,358 $279,342