Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deepmind Ai Historical Data

GOOGLE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 PM $0.00328
-0.02%
$327,747 $301,287
Jul 31, 7 PM $0.00328
+0.02%
$327,820 $302,352
Jul 31, 6 PM $0.00328
+0.02%
$327,853 $305,628
Jul 31, 5 PM $0.00328
-0.03%
$327,768 $298,265
Jul 31, 4 PM $0.00328
-0.03%
$327,747 $293,984
Jul 31, 3 PM $0.00328
+0.00%
$327,906 $288,326
Jul 31, 2 PM $0.00328
+0.02%
$327,799 $280,035
Jul 31, 1 PM $0.00328
-0.03%
$327,697 $248,362
Jul 31, 12 PM $0.00328
+0.04%
$327,854 $248,831
Jul 31, 11 AM $0.00328
+0.00%
$327,737 $248,803
Jul 31, 10 AM $0.00328
+0.00%
$327,790 $255,224
Jul 31, 9 AM $0.00328
+0.04%
$327,814 $255,200
Jul 31, 8 AM $0.00328
-0.01%
$327,789 $270,986
Jul 31, 7 AM $0.00328
+0.02%
$327,829 $274,473
Jul 31, 6 AM $0.00328
-0.01%
$327,786 $247,255
Jul 31, 5 AM $0.00328
+0.01%
$327,781 $250,060
Jul 31, 4 AM $0.00328
-0.02%
$327,720 $258,636
Jul 31, 3 AM $0.00328
+0.00%
$327,694 $258,405
Jul 31, 2 AM $0.00328
+0.00%
$327,735 $259,685
Jul 31, 1 AM $0.00328
-0.01%
$327,779 $254,058
Jul 31, 12 AM $0.00328
+0.03%
$327,721 $247,984
Jul 30, 11 PM $0.00328
-0.01%
$327,693 $246,418
Jul 30, 10 PM $0.00328
+0.03%
$327,788 $240,816
Jul 30, 9 PM $0.00328
+0.01%
$327,708 $244,973
Jul 30, 8 PM $0.00328
+0.02%
$327,826 $258,123
Jul 30, 7 PM $0.00328
+0.01%
$327,786 $265,756
Jul 30, 6 PM $0.00328
+0.00%
$327,816 $286,153
Jul 30, 5 PM $0.00328
+0.03%
$327,798 $314,572
Jul 30, 4 PM $0.00328
-0.01%
$327,839 $319,260
Jul 30, 3 PM $0.00328
+0.02%
$327,809 $321,723
Jul 30, 2 PM $0.00328
+5.25%
$327,719 $322,359
Jul 30, 1 PM $0.00311
-0.02%
$311,394 $319,167
Jul 30, 12 PM $0.00312
+0.02%
$311,515 $311,616
Jul 30, 11 AM $0.00311
-0.01%
$311,484 $308,868
Jul 30, 10 AM $0.00312
+0.02%
$311,576 $307,215
Jul 30, 9 AM $0.00312
-0.01%
$311,531 $308,758
Jul 30, 8 AM $0.00311
+0.02%
$311,492 $293,435
Jul 30, 7 AM $0.00311
+0.01%
$311,493 $285,952
Jul 30, 6 AM $0.00311
-0.01%
$311,464 $286,952
Jul 30, 5 AM $0.00311
-0.02%
$311,463 $289,940
Jul 30, 4 AM $0.00311
+0.01%
$311,488 $287,708
Jul 30, 3 AM $0.00311
-0.02%
$311,495 $290,075
Jul 30, 2 AM $0.00311
-0.02%
$311,450 $290,210
Jul 30, 1 AM $0.00311
-0.02%
$311,461 $291,602
Jul 30, 12 AM $0.00311
-0.02%
$311,430 $291,213
Jul 29, 11 PM $0.00311
-0.03%
$311,418 $298,456
Jul 29, 10 PM $0.00311
-0.02%
$311,406 $297,917
Jul 29, 9 PM $0.00311
-0.05%
$311,373 $297,122
Jul 29, 8 PM $0.00311
+0.00%
$311,443 $288,679
Jul 29, 7 PM $0.00311
+1.84%
$311,358 $279,342