Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deepmind Ai Historical Data

GOOGLE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 PM $0.00304
-0.33%
$304,291 $262,648
Jul 29, 5 PM $0.00305
-0.03%
$305,208 $238,047
Jul 29, 4 PM $0.00305
+0.02%
$305,233 $243,670
Jul 29, 3 PM $0.00305
-0.01%
$305,180 $241,662
Jul 29, 2 PM $0.00305
+0.00%
$305,240 $256,749
Jul 29, 1 PM $0.00305
-0.03%
$305,159 $254,188
Jul 29, 12 PM $0.00305
+0.02%
$305,228 $270,892
Jul 29, 11 AM $0.00305
-0.01%
$305,129 $269,016
Jul 29, 10 AM $0.00305
+0.03%
$305,187 $273,407
Jul 29, 9 AM $0.00305
-0.03%
$305,081 $273,358
Jul 29, 8 AM $0.00305
-0.01%
$305,196 $269,811
Jul 29, 7 AM $0.00305
+0.03%
$305,231 $270,779
Jul 29, 6 AM $0.00305
-0.04%
$305,148 $270,760
Jul 29, 5 AM $0.00305
+0.00%
$305,293 $269,707
Jul 29, 4 AM $0.00305
+0.02%
$305,239 $265,406
Jul 29, 3 AM $0.00305
+0.05%
$305,316 $258,899
Jul 29, 2 AM $0.00305
+0.03%
$305,229 $262,804
Jul 29, 1 AM $0.00305
-0.01%
$305,196 $259,447
Jul 29, 12 AM $0.00305
+0.00%
$305,222 $270,601
Jul 28, 11 PM $0.00305
-1.83%
$305,229 $272,610
Jul 28, 10 PM $0.00311
+0.01%
$310,893 $282,034
Jul 28, 9 PM $0.00311
+0.03%
$310,946 $293,805
Jul 28, 8 PM $0.00311
+0.02%
$311,000 $295,491
Jul 28, 7 PM $0.00311
+0.03%
$310,911 $294,260
Jul 28, 6 PM $0.00311
+0.04%
$310,905 $294,154
Jul 28, 5 PM $0.00311
-4.10%
$310,915 $295,657
Jul 28, 4 PM $0.00324
+0.00%
$324,259 $287,012
Jul 28, 3 PM $0.00324
+0.00%
$324,239 $285,009
Jul 28, 2 PM $0.00324
-0.02%
$324,082 $275,907
Jul 28, 1 PM $0.00324
+0.01%
$324,160 $284,153
Jul 28, 12 PM $0.00324
-0.03%
$324,094 $282,084
Jul 28, 11 AM $0.00324
+0.02%
$324,207 $283,639
Jul 28, 10 AM $0.00324
+0.00%
$324,127 $288,386
Jul 28, 9 AM $0.00324
+0.02%
$324,237 $284,966
Jul 28, 8 AM $0.00324
+0.05%
$324,290 $295,829
Jul 28, 7 AM $0.00324
-0.02%
$324,167 $298,769
Jul 28, 6 AM $0.00324
+0.00%
$324,114 $303,754
Jul 28, 5 AM $0.00324
+0.00%
$324,209 $318,315
Jul 28, 4 AM $0.00324
+0.03%
$324,223 $316,175
Jul 28, 3 AM $0.00324
-0.04%
$324,067 $318,093
Jul 28, 2 AM $0.00324
+0.03%
$324,230 $316,908
Jul 28, 1 AM $0.00324
+0.02%
$324,162 $318,652
Jul 28, 12 AM $0.00324
+0.00%
$324,139 $308,935
Jul 27, 11 PM $0.00324
-0.03%
$324,109 $307,448
Jul 27, 10 PM $0.00324
-3.52%
$324,066 $300,481
Jul 27, 9 PM $0.00336
+0.00%
$335,893 $303,950
Jul 27, 8 PM $0.00336
-0.03%
$335,846 $302,523
Jul 27, 7 PM $0.00336
-0.02%
$335,949 $300,957
Jul 27, 6 PM $0.00336
-0.02%
$335,854 $298,140
Jul 27, 5 PM $0.00336
+0.01%
$335,936 $293,468