Deepmind Ai Historical Data

GOOGLE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $0.00304
-0.33%
$304,291 $262,648
Jul 29, 5 PM $0.00305
-0.03%
$305,208 $238,047
Jul 29, 4 PM $0.00305
+0.02%
$305,233 $243,670
Jul 29, 3 PM $0.00305
-0.01%
$305,180 $241,662
Jul 29, 2 PM $0.00305
+0.00%
$305,240 $256,749
Jul 29, 1 PM $0.00305
-0.03%
$305,159 $254,188
Jul 29, 12 PM $0.00305
+0.02%
$305,228 $270,892
Jul 29, 11 AM $0.00305
-0.01%
$305,129 $269,016
Jul 29, 10 AM $0.00305
+0.03%
$305,187 $273,407
Jul 29, 9 AM $0.00305
-0.03%
$305,081 $273,358
Jul 29, 8 AM $0.00305
-0.01%
$305,196 $269,811
Jul 29, 7 AM $0.00305
+0.03%
$305,231 $270,779
Jul 29, 6 AM $0.00305
-0.04%
$305,148 $270,760
Jul 29, 5 AM $0.00305
+0.00%
$305,293 $269,707
Jul 29, 4 AM $0.00305
+0.02%
$305,239 $265,406
Jul 29, 3 AM $0.00305
+0.05%
$305,316 $258,899
Jul 29, 2 AM $0.00305
+0.03%
$305,229 $262,804
Jul 29, 1 AM $0.00305
-0.01%
$305,196 $259,447
Jul 29, 12 AM $0.00305
+0.00%
$305,222 $270,601
Jul 28, 11 PM $0.00305
-1.83%
$305,229 $272,610
Jul 28, 10 PM $0.00311
+0.01%
$310,893 $282,034
Jul 28, 9 PM $0.00311
+0.03%
$310,946 $293,805
Jul 28, 8 PM $0.00311
+0.02%
$311,000 $295,491
Jul 28, 7 PM $0.00311
+0.03%
$310,911 $294,260
Jul 28, 6 PM $0.00311
+0.04%
$310,905 $294,154
Jul 28, 5 PM $0.00311
-4.10%
$310,915 $295,657
Jul 28, 4 PM $0.00324
+0.00%
$324,259 $287,012
Jul 28, 3 PM $0.00324
+0.00%
$324,239 $285,009
Jul 28, 2 PM $0.00324
-0.02%
$324,082 $275,907
Jul 28, 1 PM $0.00324
+0.01%
$324,160 $284,153
Jul 28, 12 PM $0.00324
-0.03%
$324,094 $282,084
Jul 28, 11 AM $0.00324
+0.02%
$324,207 $283,639
Jul 28, 10 AM $0.00324
+0.00%
$324,127 $288,386
Jul 28, 9 AM $0.00324
+0.02%
$324,237 $284,966
Jul 28, 8 AM $0.00324
+0.05%
$324,290 $295,829
Jul 28, 7 AM $0.00324
-0.02%
$324,167 $298,769
Jul 28, 6 AM $0.00324
+0.00%
$324,114 $303,754
Jul 28, 5 AM $0.00324
+0.00%
$324,209 $318,315
Jul 28, 4 AM $0.00324
+0.03%
$324,223 $316,175
Jul 28, 3 AM $0.00324
-0.04%
$324,067 $318,093
Jul 28, 2 AM $0.00324
+0.03%
$324,230 $316,908
Jul 28, 1 AM $0.00324
+0.02%
$324,162 $318,652
Jul 28, 12 AM $0.00324
+0.00%
$324,139 $308,935
Jul 27, 11 PM $0.00324
-0.03%
$324,109 $307,448
Jul 27, 10 PM $0.00324
-3.52%
$324,066 $300,481
Jul 27, 9 PM $0.00336
+0.00%
$335,893 $303,950
Jul 27, 8 PM $0.00336
-0.03%
$335,846 $302,523
Jul 27, 7 PM $0.00336
-0.02%
$335,949 $300,957
Jul 27, 6 PM $0.00336
-0.02%
$335,854 $298,140
Jul 27, 5 PM $0.00336
+0.01%
$335,936 $293,468