Deepmind Ai Historical Data

GOOGLE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.00369
+0.00%
$ 369,277 $ 500,151
Feb 15, 9 AM $ 0.00369
+0.00%
$ 369,277 $ 487,648
Feb 15, 8 AM $ 0.00369
+0.00%
$ 369,277 $ 490,536
Feb 15, 7 AM $ 0.00369
+0.00%
$ 369,277 $ 495,882
Feb 15, 6 AM $ 0.00369
+0.00%
$ 369,277 $ 479,077
Feb 15, 5 AM $ 0.00369
+0.00%
$ 369,277 $ 475,311
Feb 15, 4 AM $ 0.00369
+0.00%
$ 369,277 $ 472,173
Feb 15, 3 AM $ 0.00369
+0.00%
$ 369,277 $ 443,664
Feb 15, 2 AM $ 0.00369
+0.00%
$ 369,277 $ 384,155
Feb 15, 1 AM $ 0.00369
+0.00%
$ 369,277 $ 369,265
Feb 15, 12 AM $ 0.00369
+0.00%
$ 369,277 $ 368,585
Feb 14, 11 PM $ 0.00369
+0.00%
$ 369,277 $ 365,025
Feb 14, 10 PM $ 0.00369
+0.00%
$ 369,277 $ 369,824
Feb 14, 9 PM $ 0.00369
+0.00%
$ 369,277 $ 370,129
Feb 14, 8 PM $ 0.00369
+0.00%
$ 369,277 $ 371,432
Feb 14, 7 PM $ 0.00369
+0.00%
$ 369,277 $ 387,569
Feb 14, 6 PM $ 0.00369
+0.00%
$ 369,277 $ 406,362
Feb 14, 5 PM $ 0.00369
+0.00%
$ 369,277 $ 417,569
Feb 14, 4 PM $ 0.00369
+0.00%
$ 369,277 $ 429,214
Feb 14, 3 PM $ 0.00369
+0.00%
$ 369,277 $ 455,008
Feb 14, 2 PM $ 0.00369
+0.00%
$ 369,277 $ 520,451
Feb 14, 1 PM $ 0.00369
+0.00%
$ 369,277 $ 551,850
Feb 14, 12 PM $ 0.00369
+0.00%
$ 369,277 $ 533,812
Feb 14, 11 AM $ 0.00369
+0.00%
$ 369,277 $ 511,275
Feb 14, 10 AM $ 0.00369
+0.00%
$ 369,277 $ 489,184
Feb 14, 9 AM $ 0.00369
+0.00%
$ 369,277 $ 498,457
Feb 14, 8 AM $ 0.00369
+0.00%
$ 369,277 $ 509,882
Feb 14, 7 AM $ 0.00369
+0.00%
$ 369,277 $ 502,030
Feb 14, 6 AM $ 0.00369
+0.00%
$ 369,277 $ 501,219
Feb 14, 5 AM $ 0.00369
+0.00%
$ 369,277 $ 507,030
Feb 14, 4 AM $ 0.00369
+0.00%
$ 369,277 $ 516,470
Feb 14, 3 AM $ 0.00369
+0.00%
$ 369,277 $ 519,517
Feb 14, 2 AM $ 0.00369
+0.00%
$ 369,277 $ 526,747
Feb 14, 1 AM $ 0.00369
+0.00%
$ 369,277 $ 527,254
Feb 14, 12 AM $ 0.00369
+0.00%
$ 369,277 $ 531,042
Feb 13, 11 PM $ 0.00369
+0.00%
$ 369,277 $ 537,481
Feb 13, 10 PM $ 0.00369
+0.00%
$ 369,277 $ 543,570
Feb 13, 9 PM $ 0.00369
+0.00%
$ 369,277 $ 546,607
Feb 13, 8 PM $ 0.00369
+0.00%
$ 369,277 $ 547,015
Feb 13, 7 PM $ 0.00369
+0.00%
$ 369,277 $ 552,705
Feb 13, 6 PM $ 0.00369
+0.00%
$ 369,277 $ 554,075
Feb 13, 5 PM $ 0.00369
+0.00%
$ 369,277 $ 564,231
Feb 13, 4 PM $ 0.00369
+0.00%
$ 369,277 $ 575,206
Feb 13, 3 PM $ 0.00369
+0.00%
$ 369,277 $ 603,122
Feb 13, 2 PM $ 0.00369
+0.00%
$ 369,277 $ 567,548
Feb 13, 1 PM $ 0.00369
+0.00%
$ 369,277 $ 557,746
Feb 13, 12 PM $ 0.00369
+0.00%
$ 369,277 $ 547,739
Feb 13, 11 AM $ 0.00369
+0.00%
$ 369,277 $ 549,770
Feb 13, 10 AM $ 0.00369
+0.00%
$ 369,277 $ 573,323
Feb 13, 9 AM $ 0.00369
+0.00%
$ 369,277 $ 573,136