Deepmind Ai Historical Data

GOOGLE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $0.00336
+0.03%
$335,984 $292,007
Jul 27, 3 PM $0.00336
+0.00%
$336,014 $289,923
Jul 27, 2 PM $0.00336
+0.01%
$335,945 $285,195
Jul 27, 1 PM $0.00336
-0.01%
$335,848 $266,823
Jul 27, 12 PM $0.00336
-0.03%
$335,837 $249,627
Jul 27, 11 AM $0.00336
-0.01%
$335,780 $242,881
Jul 27, 10 AM $0.00336
-0.01%
$335,898 $239,320
Jul 27, 9 AM $0.00336
+0.00%
$335,787 $231,810
Jul 27, 8 AM $0.00336
+0.01%
$335,832 $219,549
Jul 27, 7 AM $0.00336
-0.02%
$335,866 $210,194
Jul 27, 6 AM $0.00336
-0.02%
$335,862 $198,049
Jul 27, 5 AM $0.00336
+0.02%
$335,948 $182,849
Jul 27, 4 AM $0.00336
-0.02%
$335,883 $183,660
Jul 27, 3 AM $0.00336
+0.03%
$335,939 $178,294
Jul 27, 2 AM $0.00336
+0.01%
$335,866 $171,498
Jul 27, 1 AM $0.00336
-0.05%
$335,784 $166,616
Jul 27, 12 AM $0.00336
+0.03%
$335,933 $162,057
Jul 26, 11 PM $0.00336
+0.01%
$335,817 $155,617
Jul 26, 10 PM $0.00336
-0.04%
$335,769 $142,410
Jul 26, 9 PM $0.00336
+0.03%
$335,902 $127,643
Jul 26, 8 PM $0.00336
+1.63%
$335,874 $124,929
Jul 26, 7 PM $0.0033
-0.01%
$330,445 $124,801
Jul 26, 6 PM $0.00331
+0.01%
$330,547 $120,886
Jul 26, 5 PM $0.0033
-0.01%
$330,408 $124,428
Jul 26, 4 PM $0.00331
+0.01%
$330,535 $127,739
Jul 26, 3 PM $0.0033
+0.02%
$330,469 $121,016
Jul 26, 2 PM $0.0033
+0.02%
$330,452 $114,514
Jul 26, 1 PM $0.0033
+0.01%
$330,453 $110,544
Jul 26, 12 PM $0.0033
-0.02%
$330,436 $111,001
Jul 26, 11 AM $0.0033
-0.03%
$330,393 $110,513
Jul 26, 10 AM $0.0033
+0.02%
$330,468 $110,437
Jul 26, 9 AM $0.00331
+0.01%
$330,539 $111,595
Jul 26, 8 AM $0.00331
+0.03%
$330,561 $124,396
Jul 26, 7 AM $0.0033
+0.01%
$330,486 $127,983
Jul 26, 6 AM $0.00331
+0.05%
$330,578 $129,867
Jul 26, 5 AM $0.0033
-0.03%
$330,428 $129,286
Jul 26, 4 AM $0.00331
+0.03%
$330,563 $126,542
Jul 26, 3 AM $0.0033
-0.03%
$330,477 $128,242
Jul 26, 2 AM $0.0033
-0.01%
$330,480 $131,220
Jul 26, 1 AM $0.00331
+0.03%
$330,506 $131,802
Jul 26, 12 AM $0.00331
+0.00%
$330,543 $133,093
Jul 25, 11 PM $0.00331
-0.01%
$330,509 $134,627
Jul 25, 10 PM $0.0033
-0.02%
$330,463 $133,565
Jul 25, 9 PM $0.0033
-0.04%
$330,373 $131,659
Jul 25, 8 PM $0.00331
+0.00%
$330,566 $138,483
Jul 25, 7 PM $0.00331
-0.96%
$330,521 $140,531
Jul 25, 6 PM $0.00332
-0.01%
$331,729 $145,039
Jul 25, 5 PM $0.00332
+0.01%
$331,783 $148,708
Jul 25, 4 PM $0.00332
+0.04%
$331,837 $150,755
Jul 25, 3 PM $0.00332
+0.00%
$331,796 $158,124