Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deepmind Ai Historical Data

GOOGLE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2 PM $0.00332
+0.00%
$331,716 $185,996
Jul 25, 1 PM $0.00332
-0.04%
$331,709 $211,553
Jul 25, 12 PM $0.00332
+0.02%
$331,807 $243,027
Jul 25, 11 AM $0.00332
-0.01%
$331,732 $249,791
Jul 25, 10 AM $0.00332
+0.01%
$331,828 $256,488
Jul 25, 9 AM $0.00332
+0.01%
$331,754 $263,697
Jul 25, 8 AM $0.00332
-0.04%
$331,659 $261,604
Jul 25, 7 AM $0.00332
+0.03%
$331,810 $261,959
Jul 25, 6 AM $0.00332
-0.01%
$331,711 $276,110
Jul 25, 5 AM $0.00332
-0.03%
$331,711 $288,885
Jul 25, 4 AM $0.00332
+0.03%
$331,786 $292,478
Jul 25, 3 AM $0.00332
+0.02%
$331,816 $297,098
Jul 25, 2 AM $0.00332
+0.01%
$331,769 $301,275
Jul 25, 1 AM $0.00332
-0.02%
$331,697 $300,494
Jul 25, 12 AM $0.00332
+0.04%
$331,825 $304,769
Jul 24, 11 PM $0.00332
+0.02%
$331,796 $307,752
Jul 24, 10 PM $0.00332
-0.02%
$331,708 $314,121
Jul 24, 9 PM $0.00332
-2.57%
$331,830 $316,533
Jul 24, 8 PM $0.00341
-0.02%
$340,618 $311,570
Jul 24, 7 PM $0.00341
-0.01%
$340,600 $312,276
Jul 24, 6 PM $0.00341
+0.01%
$340,630 $314,640
Jul 24, 5 PM $0.00341
-0.02%
$340,605 $313,940
Jul 24, 4 PM $0.00341
+0.01%
$340,630 $309,910
Jul 24, 3 PM $0.00341
-0.02%
$340,569 $311,632
Jul 24, 2 PM $0.00341
+0.02%
$340,657 $303,872
Jul 24, 1 PM $0.00341
+0.00%
$340,576 $292,775
Jul 24, 12 PM $0.00341
+0.06%
$340,675 $274,243
Jul 24, 11 AM $0.00341
+0.00%
$340,535 $282,128
Jul 24, 10 AM $0.00341
+0.03%
$340,539 $276,968
Jul 24, 9 AM $0.00341
+0.03%
$340,628 $275,299
Jul 24, 8 AM $0.0034
-0.02%
$340,474 $272,146
Jul 24, 7 AM $0.0034
-0.01%
$340,419 $271,765
Jul 24, 6 AM $106,119.04
+3.12B%
$10.61 trillion $0.1
Jul 24, 5 AM $0.0034
-0.02%
$340,466 $265,097
Jul 24, 4 AM $0.00341
+0.02%
$340,564 $256,530
Jul 24, 3 AM $0.00341
+0.01%
$340,553 $254,536
Jul 24, 2 AM $0.00341
-0.02%
$340,546 $253,603
Jul 24, 1 AM $0.0034
+0.01%
$340,487 $251,130
Jul 24, 12 AM $0.00341
+0.01%
$340,517 $258,922
Jul 23, 11 PM $0.0034
-0.03%
$340,413 $269,069
Jul 23, 10 PM $0.00341
+0.00%
$340,541 $265,045
Jul 23, 9 PM $0.00341
+0.00%
$340,588 $266,183
Jul 23, 8 PM $0.0034
-0.06%
$340,449 $262,008
Jul 23, 7 PM $0.00341
-0.03%
$340,508 $258,703
Jul 23, 6 PM $0.00341
+0.00%
$340,612 $260,437
Jul 23, 5 PM $0.00341
+0.01%
$340,598 $261,412
Jul 23, 4 PM $0.00341
-0.01%
$340,527 $258,723
Jul 23, 3 PM $0.00341
+0.02%
$340,531 $261,252
Jul 23, 2 PM $0.00341
+11.25%
$340,504 $253,217
Jul 23, 1 PM $0.00306
+1.57%
$305,972 $256,238