Deepmind Ai Historical Data

GOOGLE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $0.00332
+0.00%
$331,716 $185,996
Jul 25, 1 PM $0.00332
-0.04%
$331,709 $211,553
Jul 25, 12 PM $0.00332
+0.02%
$331,807 $243,027
Jul 25, 11 AM $0.00332
-0.01%
$331,732 $249,791
Jul 25, 10 AM $0.00332
+0.01%
$331,828 $256,488
Jul 25, 9 AM $0.00332
+0.01%
$331,754 $263,697
Jul 25, 8 AM $0.00332
-0.04%
$331,659 $261,604
Jul 25, 7 AM $0.00332
+0.03%
$331,810 $261,959
Jul 25, 6 AM $0.00332
-0.01%
$331,711 $276,110
Jul 25, 5 AM $0.00332
-0.03%
$331,711 $288,885
Jul 25, 4 AM $0.00332
+0.03%
$331,786 $292,478
Jul 25, 3 AM $0.00332
+0.02%
$331,816 $297,098
Jul 25, 2 AM $0.00332
+0.01%
$331,769 $301,275
Jul 25, 1 AM $0.00332
-0.02%
$331,697 $300,494
Jul 25, 12 AM $0.00332
+0.04%
$331,825 $304,769
Jul 24, 11 PM $0.00332
+0.02%
$331,796 $307,752
Jul 24, 10 PM $0.00332
-0.02%
$331,708 $314,121
Jul 24, 9 PM $0.00332
-2.57%
$331,830 $316,533
Jul 24, 8 PM $0.00341
-0.02%
$340,618 $311,570
Jul 24, 7 PM $0.00341
-0.01%
$340,600 $312,276
Jul 24, 6 PM $0.00341
+0.01%
$340,630 $314,640
Jul 24, 5 PM $0.00341
-0.02%
$340,605 $313,940
Jul 24, 4 PM $0.00341
+0.01%
$340,630 $309,910
Jul 24, 3 PM $0.00341
-0.02%
$340,569 $311,632
Jul 24, 2 PM $0.00341
+0.02%
$340,657 $303,872
Jul 24, 1 PM $0.00341
+0.00%
$340,576 $292,775
Jul 24, 12 PM $0.00341
+0.06%
$340,675 $274,243
Jul 24, 11 AM $0.00341
+0.00%
$340,535 $282,128
Jul 24, 10 AM $0.00341
+0.03%
$340,539 $276,968
Jul 24, 9 AM $0.00341
+0.03%
$340,628 $275,299
Jul 24, 8 AM $0.0034
-0.02%
$340,474 $272,146
Jul 24, 7 AM $0.0034
-0.01%
$340,419 $271,765
Jul 24, 6 AM $106,119.04
+3.12B%
$10.61 trillion $0.1
Jul 24, 5 AM $0.0034
-0.02%
$340,466 $265,097
Jul 24, 4 AM $0.00341
+0.02%
$340,564 $256,530
Jul 24, 3 AM $0.00341
+0.01%
$340,553 $254,536
Jul 24, 2 AM $0.00341
-0.02%
$340,546 $253,603
Jul 24, 1 AM $0.0034
+0.01%
$340,487 $251,130
Jul 24, 12 AM $0.00341
+0.01%
$340,517 $258,922
Jul 23, 11 PM $0.0034
-0.03%
$340,413 $269,069
Jul 23, 10 PM $0.00341
+0.00%
$340,541 $265,045
Jul 23, 9 PM $0.00341
+0.00%
$340,588 $266,183
Jul 23, 8 PM $0.0034
-0.06%
$340,449 $262,008
Jul 23, 7 PM $0.00341
-0.03%
$340,508 $258,703
Jul 23, 6 PM $0.00341
+0.00%
$340,612 $260,437
Jul 23, 5 PM $0.00341
+0.01%
$340,598 $261,412
Jul 23, 4 PM $0.00341
-0.01%
$340,527 $258,723
Jul 23, 3 PM $0.00341
+0.02%
$340,531 $261,252
Jul 23, 2 PM $0.00341
+11.25%
$340,504 $253,217
Jul 23, 1 PM $0.00306
+1.57%
$305,972 $256,238