Deepmind Ai Historical Data

GOOGLE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00371
-2.49%
$ 371,071 $ 563,886
Feb 11, 5 AM $ 0.00381
+0.00%
$ 380,554 $ 584,514
Feb 11, 4 AM $ 0.00381
+0.00%
$ 380,554 $ 588,631
Feb 11, 3 AM $ 0.00381
+0.00%
$ 380,554 $ 563,716
Feb 11, 2 AM $ 0.00381
+0.00%
$ 380,554 $ 574,625
Feb 11, 1 AM $ 0.00381
+0.00%
$ 380,554 $ 576,770
Feb 11, 12 AM $ 0.00381
+0.00%
$ 380,554 $ 580,660
Feb 10, 11 PM $ 0.00381
+0.00%
$ 380,554 $ 576,609
Feb 10, 10 PM $ 0.00381
+0.00%
$ 380,554 $ 582,014
Feb 10, 9 PM $ 0.00381
+0.00%
$ 380,554 $ 591,599
Feb 10, 8 PM $ 0.00381
+0.00%
$ 380,554 $ 608,716
Feb 10, 7 PM $ 0.00381
+0.00%
$ 380,554 $ 637,043
Feb 10, 6 PM $ 0.00381
+0.00%
$ 380,554 $ 645,760
Feb 10, 5 PM $ 0.00381
+0.00%
$ 380,554 $ 653,690
Feb 10, 4 PM $ 0.00381
+0.00%
$ 380,554 $ 688,753
Feb 10, 3 PM $ 0.00381
+0.00%
$ 380,554 $ 692,032
Feb 10, 2 PM $ 0.00381
-0.04%
$ 380,554 $ 705,535
Feb 10, 1 PM $ 0.00381
-0.04%
$ 380,600 $ 701,531
Feb 10, 12 PM $ 0.00381
-3.47%
$ 380,785 $ 700,952
Feb 10, 11 AM $ 0.00394
-0.01%
$ 394,412 $ 712,564
Feb 10, 8 AM $ 0.00342
+0.01%
$ 342,242 $ 731,795
Feb 10, 7 AM $ 0.00342
+2.94%
$ 342,089 $ 739,422
Feb 10, 6 AM $ 0.00332
+0.00%
$ 332,376 $ 718,126
Feb 10, 5 AM $ 0.00332
-0.29%
$ 332,407 $ 681,613
Feb 10, 4 AM $ 0.00333
+0.02%
$ 333,376 $ 673,045
Feb 10, 3 AM $ 0.00333
-0.05%
$ 333,149 $ 676,748
Feb 10, 2 AM $ 0.00333
+0.03%
$ 333,390 $ 675,505
Feb 10, 1 AM $ 0.00333
+0.05%
$ 333,422 $ 681,543
Feb 10, 12 AM $ 0.00333
+0.01%
$ 333,288 $ 698,097
Feb 9, 11 PM $ 0.00333
+0.02%
$ 333,362 $ 706,027
Feb 9, 10 PM $ 0.00333
-0.07%
$ 333,140 $ 761,455
Feb 9, 9 PM $ 0.00333
-0.04%
$ 333,277 $ 749,862
Feb 9, 8 PM $ 0.00333
+0.01%
$ 333,319 $ 734,281
Feb 9, 7 PM $ 0.00333
+0.00%
$ 333,408 $ 721,299
Feb 9, 6 PM $ 0.00333
+0.00%
$ 333,393 $ 717,255
Feb 9, 5 PM $ 0.00333
-1.25%
$ 333,205 $ 688,393
Feb 9, 4 PM $ 0.00337
-0.02%
$ 337,321 $ 661,397
Feb 9, 3 PM $ 0.00337
-0.01%
$ 337,394 $ 636,179
Feb 9, 2 PM $ 0.00337
-0.06%
$ 337,426 $ 616,502
Feb 9, 1 PM $ 0.00338
-0.01%
$ 337,513 $ 585,090
Feb 9, 12 PM $ 0.00357
+0.00%
$ 357,303 $ 589,796
Feb 9, 11 AM $ 0.00357
-0.01%
$ 357,317 $ 590,900
Feb 9, 10 AM $ 0.00357
+0.01%
$ 357,266 $ 592,180
Feb 9, 9 AM $ 0.00357
+0.02%
$ 357,345 $ 571,239
Feb 9, 8 AM $ 0.00357
+0.07%
$ 357,370 $ 569,944
Feb 9, 7 AM $ 0.00357
-0.02%
$ 357,238 $ 578,558
Feb 9, 6 AM $ 0.00357
+0.00%
$ 357,259 $ 578,819
Feb 9, 5 AM $ 0.00357
+0.00%
$ 357,333 $ 570,674
Feb 9, 4 AM $ 0.00357
+0.01%
$ 357,315 $ 576,338
Feb 9, 3 AM $ 0.00357
-0.01%
$ 357,235 $ 569,124