Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deepmind Ai Historical Data

GOOGLE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 12 PM $0.00301
+0.04%
$301,269 $255,820
Jul 23, 11 AM $0.00301
+0.05%
$301,254 $240,053
Jul 23, 10 AM $0.00301
+0.02%
$301,248 $249,660
Jul 23, 9 AM $0.00301
-0.02%
$301,142 $250,786
Jul 23, 8 AM $0.00301
-0.06%
$301,134 $263,820
Jul 23, 7 AM $0.00301
+0.00%
$301,184 $272,687
Jul 23, 6 AM $0.00301
-0.01%
$301,188 $280,588
Jul 23, 5 AM $0.00301
-0.05%
$301,162 $286,705
Jul 23, 4 AM $0.00301
+0.02%
$301,289 $295,050
Jul 23, 3 AM $0.00301
+0.03%
$301,260 $299,577
Jul 23, 2 AM $0.00301
+0.00%
$301,133 $297,212
Jul 23, 1 AM $0.00301
-0.01%
$301,119 $302,601
Jul 23, 12 AM $0.00301
+0.00%
$301,255 $302,066
Jul 22, 11 PM $0.00301
+0.01%
$301,151 $305,829
Jul 22, 10 PM $0.00301
-0.01%
$301,195 $309,718
Jul 22, 9 PM $0.00301
+0.00%
$301,215 $307,178
Jul 22, 8 PM $0.00301
+0.01%
$301,192 $311,832
Jul 22, 7 PM $0.00301
+0.00%
$301,185 $313,146
Jul 22, 6 PM $0.00301
-0.03%
$301,150 $320,171
Jul 22, 5 PM $0.00301
+0.01%
$301,123 $319,694
Jul 22, 4 PM $0.00301
-0.02%
$301,205 $322,511
Jul 22, 3 PM $0.00301
-0.01%
$301,193 $326,367
Jul 22, 2 PM $0.00301
+1.24%
$301,315 $328,356
Jul 22, 1 PM $0.00298
-0.02%
$297,512 $332,425
Jul 22, 12 PM $0.00298
-0.02%
$297,581 $337,825
Jul 22, 11 AM $0.00298
-0.02%
$297,597 $343,427
Jul 22, 10 AM $0.00298
+0.03%
$297,627 $352,909
Jul 22, 9 AM $0.00298
+0.01%
$297,684 $360,621
Jul 22, 8 AM $0.00298
+0.00%
$297,541 $354,154
Jul 22, 7 AM $0.00298
-0.03%
$297,519 $357,117
Jul 22, 6 AM $0.00298
-2.11%
$297,520 $354,687
Jul 22, 5 AM $0.00304
+0.00%
$303,920 $358,992
Jul 22, 4 AM $0.00304
-0.03%
$303,948 $360,456
Jul 22, 3 AM $0.00304
-0.02%
$303,881 $353,283
Jul 22, 2 AM $0.00304
+0.02%
$303,939 $355,482
Jul 22, 1 AM $0.00304
-0.01%
$303,903 $355,665
Jul 22, 12 AM $0.00304
+0.04%
$303,960 $347,459
Jul 21, 11 PM $0.00304
+0.01%
$303,925 $332,870
Jul 21, 10 PM $0.00304
+0.03%
$303,946 $334,290
Jul 21, 9 PM $0.00304
+0.00%
$303,885 $328,576
Jul 21, 8 PM $0.00304
+0.02%
$303,972 $329,969
Jul 21, 7 PM $0.00304
-0.02%
$303,880 $328,710
Jul 21, 6 PM $0.00304
+0.01%
$303,958 $327,156
Jul 21, 5 PM $0.00304
-0.03%
$303,865 $336,057
Jul 21, 4 PM $0.00304
+0.00%
$303,939 $334,553
Jul 21, 3 PM $0.00304
+0.01%
$303,871 $342,430
Jul 21, 2 PM $0.00304
+0.00%
$303,963 $354,308
Jul 21, 1 PM $0.00304
+0.01%
$303,996 $346,306
Jul 21, 12 PM $0.00304
+0.34%
$303,971 $343,781
Jul 21, 11 AM $0.00303
-0.01%
$303,052 $345,667