Deepmind Ai Historical Data

GOOGLE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $0.00301
+0.04%
$301,269 $255,820
Jul 23, 11 AM $0.00301
+0.05%
$301,254 $240,053
Jul 23, 10 AM $0.00301
+0.02%
$301,248 $249,660
Jul 23, 9 AM $0.00301
-0.02%
$301,142 $250,786
Jul 23, 8 AM $0.00301
-0.06%
$301,134 $263,820
Jul 23, 7 AM $0.00301
+0.00%
$301,184 $272,687
Jul 23, 6 AM $0.00301
-0.01%
$301,188 $280,588
Jul 23, 5 AM $0.00301
-0.05%
$301,162 $286,705
Jul 23, 4 AM $0.00301
+0.02%
$301,289 $295,050
Jul 23, 3 AM $0.00301
+0.03%
$301,260 $299,577
Jul 23, 2 AM $0.00301
+0.00%
$301,133 $297,212
Jul 23, 1 AM $0.00301
-0.01%
$301,119 $302,601
Jul 23, 12 AM $0.00301
+0.00%
$301,255 $302,066
Jul 22, 11 PM $0.00301
+0.01%
$301,151 $305,829
Jul 22, 10 PM $0.00301
-0.01%
$301,195 $309,718
Jul 22, 9 PM $0.00301
+0.00%
$301,215 $307,178
Jul 22, 8 PM $0.00301
+0.01%
$301,192 $311,832
Jul 22, 7 PM $0.00301
+0.00%
$301,185 $313,146
Jul 22, 6 PM $0.00301
-0.03%
$301,150 $320,171
Jul 22, 5 PM $0.00301
+0.01%
$301,123 $319,694
Jul 22, 4 PM $0.00301
-0.02%
$301,205 $322,511
Jul 22, 3 PM $0.00301
-0.01%
$301,193 $326,367
Jul 22, 2 PM $0.00301
+1.24%
$301,315 $328,356
Jul 22, 1 PM $0.00298
-0.02%
$297,512 $332,425
Jul 22, 12 PM $0.00298
-0.02%
$297,581 $337,825
Jul 22, 11 AM $0.00298
-0.02%
$297,597 $343,427
Jul 22, 10 AM $0.00298
+0.03%
$297,627 $352,909
Jul 22, 9 AM $0.00298
+0.01%
$297,684 $360,621
Jul 22, 8 AM $0.00298
+0.00%
$297,541 $354,154
Jul 22, 7 AM $0.00298
-0.03%
$297,519 $357,117
Jul 22, 6 AM $0.00298
-2.11%
$297,520 $354,687
Jul 22, 5 AM $0.00304
+0.00%
$303,920 $358,992
Jul 22, 4 AM $0.00304
-0.03%
$303,948 $360,456
Jul 22, 3 AM $0.00304
-0.02%
$303,881 $353,283
Jul 22, 2 AM $0.00304
+0.02%
$303,939 $355,482
Jul 22, 1 AM $0.00304
-0.01%
$303,903 $355,665
Jul 22, 12 AM $0.00304
+0.04%
$303,960 $347,459
Jul 21, 11 PM $0.00304
+0.01%
$303,925 $332,870
Jul 21, 10 PM $0.00304
+0.03%
$303,946 $334,290
Jul 21, 9 PM $0.00304
+0.00%
$303,885 $328,576
Jul 21, 8 PM $0.00304
+0.02%
$303,972 $329,969
Jul 21, 7 PM $0.00304
-0.02%
$303,880 $328,710
Jul 21, 6 PM $0.00304
+0.01%
$303,958 $327,156
Jul 21, 5 PM $0.00304
-0.03%
$303,865 $336,057
Jul 21, 4 PM $0.00304
+0.00%
$303,939 $334,553
Jul 21, 3 PM $0.00304
+0.01%
$303,871 $342,430
Jul 21, 2 PM $0.00304
+0.00%
$303,963 $354,308
Jul 21, 1 PM $0.00304
+0.01%
$303,996 $346,306
Jul 21, 12 PM $0.00304
+0.34%
$303,971 $343,781
Jul 21, 11 AM $0.00303
-0.01%
$303,052 $345,667