Deepmind Ai Historical Data

GOOGLE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.00357
-0.03%
$ 357,185 $ 563,711
Feb 9, 1 AM $ 0.00357
-0.04%
$ 357,069 $ 555,445
Feb 9, 12 AM $ 0.00357
+0.00%
$ 357,233 $ 539,648
Feb 8, 11 PM $ 0.00357
-0.07%
$ 356,991 $ 530,379
Feb 8, 10 PM $ 0.00357
+0.00%
$ 357,265 $ 481,881
Feb 8, 9 PM $ 0.00357
-0.01%
$ 357,252 $ 483,170
Feb 8, 8 PM $ 0.00357
+0.01%
$ 357,168 $ 478,946
Feb 8, 7 PM $ 0.00357
-0.01%
$ 357,282 $ 475,122
Feb 8, 6 PM $ 0.00357
-0.02%
$ 357,280 $ 479,268
Feb 8, 5 PM $ 0.00357
+0.06%
$ 357,264 $ 506,014
Feb 8, 4 PM $ 0.00357
-0.01%
$ 357,193 $ 520,882
Feb 8, 3 PM $ 0.00357
+0.02%
$ 357,270 $ 714,772
Feb 8, 2 PM $ 0.00357
+0.00%
$ 357,243 $ 730,218
Feb 8, 1 PM $ 0.00357
-0.01%
$ 357,213 $ 738,455
Feb 8, 12 PM $ 0.00357
-0.05%
$ 357,209 $ 749,622
Feb 8, 11 AM $ 0.00357
-3.18%
$ 357,206 $ 815,408
Feb 8, 10 AM $ 0.00369
-0.03%
$ 368,979 $ 798,100
Feb 8, 9 AM $ 0.00369
+0.04%
$ 369,090 $ 806,953
Feb 8, 8 AM $ 0.00369
+0.05%
$ 369,097 $ 825,833
Feb 8, 7 AM $ 0.00369
-0.01%
$ 368,945 $ 845,067
Feb 8, 6 AM $ 0.00369
+0.00%
$ 368,955 $ 953,617
Feb 8, 5 AM $ 0.00369
-0.03%
$ 368,945 $ 977,906
Feb 8, 4 AM $ 0.00369
+0.00%
$ 369,048 $ 996,234
Feb 8, 3 AM $ 0.00369
+0.00%
$ 368,927 $ 1.04 million
Feb 8, 2 AM $ 0.00369
-0.02%
$ 368,901 $ 1.06 million
Feb 8, 1 AM $ 0.00369
-0.01%
$ 368,968 $ 1.07 million
Feb 8, 12 AM $ 0.00369
-0.06%
$ 368,861 $ 1.09 million
Feb 7, 11 PM $ 0.00369
+0.06%
$ 368,991 $ 1.11 million
Feb 7, 10 PM $ 0.00369
-0.01%
$ 368,920 $ 1.15 million
Feb 7, 9 PM $ 0.00369
+0.01%
$ 369,049 $ 1.18 million
Feb 7, 8 PM $ 0.00369
-2.07%
$ 369,007 $ 1.21 million
Feb 7, 7 PM $ 0.00377
-0.03%
$ 376,863 $ 1.25 million
Feb 7, 6 PM $ 0.00377
+1.81%
$ 376,994 $ 1.29 million
Feb 7, 5 PM $ 0.0037
+0.02%
$ 370,352 $ 1.34 million
Feb 7, 4 PM $ 0.0037
+0.00%
$ 370,321 $ 1.47 million
Feb 7, 3 PM $ 0.0037
-0.02%
$ 370,316 $ 1.38 million
Feb 7, 2 PM $ 0.0037
+0.02%
$ 370,392 $ 1.44 million
Feb 7, 1 PM $ 0.0037
+5.94%
$ 370,339 $ 1.53 million
Feb 7, 12 PM $ 0.0035
+0.04%
$ 349,573 $ 1.6 million
Feb 7, 11 AM $ 0.00349
-0.01%
$ 349,374 $ 1.56 million
Feb 7, 10 AM $ 0.00349
+0.01%
$ 349,439 $ 1.57 million
Feb 7, 9 AM $ 0.00349
+0.01%
$ 349,388 $ 1.61 million
Feb 7, 8 AM $ 0.00349
-0.01%
$ 349,287 $ 1.64 million
Feb 7, 7 AM $ 0.00349
+0.01%
$ 349,305 $ 1.66 million
Feb 7, 6 AM $ 0.00349
-0.07%
$ 349,159 $ 1.62 million
Feb 7, 5 AM $ 0.00349
+0.01%
$ 349,385 $ 1.65 million
Feb 7, 4 AM $ 0.00349
+0.00%
$ 349,330 $ 1.67 million
Feb 7, 3 AM $ 0.00349
+0.08%
$ 349,409 $ 1.69 million
Feb 7, 2 AM $ 0.00349
+0.03%
$ 349,378 $ 1.72 million
Feb 7, 1 AM $ 0.00349
-0.01%
$ 349,391 $ 1.76 million