Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deepmind Ai Historical Data

GOOGLE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 AM $0.00303
+0.02%
$303,042 $344,351
Jul 21, 9 AM $0.00303
+0.04%
$303,042 $328,644
Jul 21, 8 AM $0.00303
-0.04%
$302,972 $323,315
Jul 21, 7 AM $0.00303
+0.00%
$303,021 $334,323
Jul 21, 6 AM $0.00303
+0.01%
$303,046 $324,494
Jul 21, 5 AM $0.00303
+0.01%
$303,088 $325,341
Jul 21, 4 AM $0.00303
-0.04%
$302,951 $333,033
Jul 21, 3 AM $0.00303
+1.59%
$303,052 $324,905
Jul 21, 2 AM $0.00298
+0.01%
$298,276 $318,757
Jul 21, 1 AM $0.00298
+0.00%
$298,260 $319,155
Jul 21, 12 AM $0.00298
-0.01%
$298,298 $319,288
Jul 20, 11 PM $0.00298
-0.02%
$298,314 $325,257
Jul 20, 10 PM $0.00298
+0.00%
$298,363 $320,985
Jul 20, 9 PM $0.00298
+0.02%
$298,388 $332,197
Jul 20, 8 PM $0.00298
+0.01%
$298,354 $328,448
Jul 20, 7 PM $0.00298
+3.33%
$298,270 $325,512
Jul 20, 6 PM $0.00289
+0.01%
$288,669 $317,558
Jul 20, 5 PM $0.00289
+0.02%
$288,678 $306,184
Jul 20, 4 PM $0.00289
-0.02%
$288,672 $303,164
Jul 20, 3 PM $0.00289
-0.01%
$288,711 $290,305
Jul 20, 2 PM $0.00289
-0.03%
$288,738 $260,551
Jul 20, 1 PM $0.00289
+0.01%
$288,742 $252,983
Jul 20, 12 PM $0.00289
+0.00%
$288,693 $238,050
Jul 20, 11 AM $0.00289
+0.00%
$288,737 $241,180
Jul 20, 10 AM $0.00289
-0.01%
$288,719 $231,456
Jul 20, 9 AM $0.00289
-0.03%
$288,658 $234,672
Jul 20, 8 AM $0.00289
-0.03%
$288,652 $232,465
Jul 20, 7 AM $0.00289
+0.00%
$288,761 $206,728
Jul 20, 6 AM $0.00289
+0.02%
$288,644 $201,082
Jul 20, 5 AM $0.00289
-0.02%
$288,651 $189,693
Jul 20, 4 AM $0.00289
-0.02%
$288,637 $176,120
Jul 20, 3 AM $0.00289
+0.00%
$288,669 $174,758
Jul 20, 2 AM $0.00289
-0.03%
$288,604 $177,155
Jul 20, 1 AM $0.00289
+0.00%
$288,678 $178,817
Jul 20, 12 AM $0.00289
-0.03%
$288,551 $172,480
Jul 19, 11 PM $0.00289
-0.03%
$288,592 $164,921
Jul 19, 10 PM $0.00289
+0.04%
$288,663 $162,557
Jul 19, 9 PM $0.00289
-1.05%
$288,601 $156,492
Jul 19, 8 PM $0.00292
+0.02%
$291,738 $155,565
Jul 19, 7 PM $0.00292
+0.01%
$291,700 $158,846
Jul 19, 6 PM $0.00292
-0.02%
$291,661 $162,118
Jul 19, 5 PM $0.00292
+0.01%
$291,697 $165,924
Jul 19, 4 PM $0.00292
+0.00%
$291,664 $165,622
Jul 19, 3 PM $0.00292
+0.00%
$291,640 $162,072
Jul 19, 2 PM $0.00292
-2.97%
$291,641 $159,991
Jul 19, 1 PM $0.00301
+0.03%
$300,564 $158,037
Jul 19, 12 PM $0.003
-0.01%
$300,484 $155,520
Jul 19, 11 AM $0.003
-1.17%
$300,474 $143,257
Jul 19, 10 AM $0.00304
-0.03%
$304,018 $136,710
Jul 19, 9 AM $0.00304
-0.02%
$304,021 $128,710