Deepmind Ai Historical Data

GOOGLE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $0.00303
+0.02%
$303,042 $344,351
Jul 21, 9 AM $0.00303
+0.04%
$303,042 $328,644
Jul 21, 8 AM $0.00303
-0.04%
$302,972 $323,315
Jul 21, 7 AM $0.00303
+0.00%
$303,021 $334,323
Jul 21, 6 AM $0.00303
+0.01%
$303,046 $324,494
Jul 21, 5 AM $0.00303
+0.01%
$303,088 $325,341
Jul 21, 4 AM $0.00303
-0.04%
$302,951 $333,033
Jul 21, 3 AM $0.00303
+1.59%
$303,052 $324,905
Jul 21, 2 AM $0.00298
+0.01%
$298,276 $318,757
Jul 21, 1 AM $0.00298
+0.00%
$298,260 $319,155
Jul 21, 12 AM $0.00298
-0.01%
$298,298 $319,288
Jul 20, 11 PM $0.00298
-0.02%
$298,314 $325,257
Jul 20, 10 PM $0.00298
+0.00%
$298,363 $320,985
Jul 20, 9 PM $0.00298
+0.02%
$298,388 $332,197
Jul 20, 8 PM $0.00298
+0.01%
$298,354 $328,448
Jul 20, 7 PM $0.00298
+3.33%
$298,270 $325,512
Jul 20, 6 PM $0.00289
+0.01%
$288,669 $317,558
Jul 20, 5 PM $0.00289
+0.02%
$288,678 $306,184
Jul 20, 4 PM $0.00289
-0.02%
$288,672 $303,164
Jul 20, 3 PM $0.00289
-0.01%
$288,711 $290,305
Jul 20, 2 PM $0.00289
-0.03%
$288,738 $260,551
Jul 20, 1 PM $0.00289
+0.01%
$288,742 $252,983
Jul 20, 12 PM $0.00289
+0.00%
$288,693 $238,050
Jul 20, 11 AM $0.00289
+0.00%
$288,737 $241,180
Jul 20, 10 AM $0.00289
-0.01%
$288,719 $231,456
Jul 20, 9 AM $0.00289
-0.03%
$288,658 $234,672
Jul 20, 8 AM $0.00289
-0.03%
$288,652 $232,465
Jul 20, 7 AM $0.00289
+0.00%
$288,761 $206,728
Jul 20, 6 AM $0.00289
+0.02%
$288,644 $201,082
Jul 20, 5 AM $0.00289
-0.02%
$288,651 $189,693
Jul 20, 4 AM $0.00289
-0.02%
$288,637 $176,120
Jul 20, 3 AM $0.00289
+0.00%
$288,669 $174,758
Jul 20, 2 AM $0.00289
-0.03%
$288,604 $177,155
Jul 20, 1 AM $0.00289
+0.00%
$288,678 $178,817
Jul 20, 12 AM $0.00289
-0.03%
$288,551 $172,480
Jul 19, 11 PM $0.00289
-0.03%
$288,592 $164,921
Jul 19, 10 PM $0.00289
+0.04%
$288,663 $162,557
Jul 19, 9 PM $0.00289
-1.05%
$288,601 $156,492
Jul 19, 8 PM $0.00292
+0.02%
$291,738 $155,565
Jul 19, 7 PM $0.00292
+0.01%
$291,700 $158,846
Jul 19, 6 PM $0.00292
-0.02%
$291,661 $162,118
Jul 19, 5 PM $0.00292
+0.01%
$291,697 $165,924
Jul 19, 4 PM $0.00292
+0.00%
$291,664 $165,622
Jul 19, 3 PM $0.00292
+0.00%
$291,640 $162,072
Jul 19, 2 PM $0.00292
-2.97%
$291,641 $159,991
Jul 19, 1 PM $0.00301
+0.03%
$300,564 $158,037
Jul 19, 12 PM $0.003
-0.01%
$300,484 $155,520
Jul 19, 11 AM $0.003
-1.17%
$300,474 $143,257
Jul 19, 10 AM $0.00304
-0.03%
$304,018 $136,710
Jul 19, 9 AM $0.00304
-0.02%
$304,021 $128,710