Deepmind Ai Historical Data

GOOGLE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.00349
-0.03%
$ 349,290 $ 1.88 million
Feb 6, 11 PM $ 0.00349
-0.04%
$ 349,370 $ 2.1 million
Feb 6, 10 PM $ 0.00349
-0.02%
$ 349,404 $ 2.18 million
Feb 6, 9 PM $ 0.00349
+0.02%
$ 349,409 $ 2.2 million
Feb 6, 8 PM $ 0.00349
-0.01%
$ 349,490 $ 2.32 million
Feb 6, 7 PM $ 0.00349
-0.01%
$ 349,352 $ 2.48 million
Feb 6, 6 PM $ 0.0035
+0.06%
$ 349,509 $ 2.5 million
Feb 6, 5 PM $ 0.00349
+0.00%
$ 349,306 $ 2.57 million
Feb 6, 4 PM $ 0.00349
-0.04%
$ 349,204 $ 2.55 million
Feb 6, 3 PM $ 0.00349
-0.02%
$ 349,400 $ 2.55 million
Feb 6, 2 PM $ 0.00349
-0.01%
$ 349,388 $ 2.71 million
Feb 6, 1 PM $ 0.0035
-0.05%
$ 349,504 $ 2.62 million
Feb 6, 12 PM $ 0.0035
-4.48%
$ 349,712 $ 2.64 million
Feb 6, 11 AM $ 0.00366
+0.03%
$ 366,123 $ 2.66 million
Feb 6, 10 AM $ 0.00366
-0.02%
$ 366,028 $ 2.73 million
Feb 6, 9 AM $ 0.00366
-0.03%
$ 366,036 $ 2.68 million
Feb 6, 8 AM $ 0.00366
+0.03%
$ 366,101 $ 2.68 million
Feb 6, 7 AM $ 0.00366
-0.01%
$ 365,997 $ 2.65 million
Feb 6, 6 AM $ 0.00366
+0.07%
$ 365,983 $ 2.61 million
Feb 6, 5 AM $ 0.00366
+0.08%
$ 365,968 $ 2.55 million
Feb 6, 4 AM $ 0.00366
+0.09%
$ 366,025 $ 2.59 million
Feb 6, 3 AM $ 0.00366
+0.00%
$ 366,070 $ 2.59 million
Feb 6, 2 AM $ 0.00366
+0.02%
$ 366,022 $ 2.66 million
Feb 6, 1 AM $ 0.00366
-0.01%
$ 366,152 $ 2.6 million
Feb 6, 12 AM $ 0.00366
-0.02%
$ 366,187 $ 2.49 million
Feb 5, 11 PM $ 0.00366
-0.02%
$ 366,214 $ 2.23 million
Feb 5, 10 PM $ 0.00366
-0.07%
$ 366,171 $ 2.2 million
Feb 5, 9 PM $ 0.00366
-0.04%
$ 366,368 $ 2.15 million
Feb 5, 8 PM $ 0.00366
+0.05%
$ 366,313 $ 2.05 million
Feb 5, 7 PM $ 0.00366
+0.01%
$ 366,375 $ 1.84 million
Feb 5, 6 PM $ 0.00366
+0.04%
$ 366,403 $ 1.83 million
Feb 5, 5 PM $ 0.00366
-0.05%
$ 366,199 $ 1.82 million
Feb 5, 4 PM $ 0.00366
-8.36%
$ 366,274 $ 1.82 million
Feb 5, 3 PM $ 0.004
+0.01%
$ 399,687 $ 1.82 million
Feb 5, 2 PM $ 0.004
-0.01%
$ 399,741 $ 1.65 million
Feb 5, 1 PM $ 0.004
+0.04%
$ 399,861 $ 1.62 million
Feb 5, 12 PM $ 0.004
-0.01%
$ 399,632 $ 1.62 million
Feb 5, 11 AM $ 0.004
+1.69%
$ 399,645 $ 1.53 million
Feb 5, 10 AM $ 0.00393
+0.04%
$ 393,081 $ 1.51 million
Feb 5, 9 AM $ 0.00386
-0.03%
$ 385,539 $ 1.48 million
Feb 5, 8 AM $ 0.00386
+0.00%
$ 385,655 $ 1.45 million
Feb 5, 7 AM $ 0.00386
+0.00%
$ 385,724 $ 1.42 million
Feb 5, 6 AM $ 0.00386
+0.03%
$ 385,721 $ 1.4 million
Feb 5, 5 AM $ 0.00386
+0.07%
$ 385,726 $ 1.37 million
Feb 5, 4 AM $ 0.00385
-0.02%
$ 385,462 $ 1.29 million
Feb 5, 3 AM $ 0.00386
-0.01%
$ 385,623 $ 1.22 million
Feb 5, 2 AM $ 0.00386
-0.03%
$ 385,542 $ 1.18 million
Feb 5, 1 AM $ 0.00386
+0.04%
$ 385,723 $ 1.15 million
Feb 5, 12 AM $ 0.00386
+0.02%
$ 385,688 $ 1.13 million
Feb 4, 11 PM $ 0.00386
-5.31%
$ 385,715 $ 1.14 million