Deepmind Ai Historical Data

GOOGLE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $0.00304
-0.04%
$303,987 $126,048
Jul 19, 7 AM $0.00304
-0.01%
$304,023 $123,453
Jul 19, 6 AM $0.00304
-0.01%
$304,032 $119,563
Jul 19, 5 AM $0.00304
+0.01%
$304,098 $120,429
Jul 19, 4 AM $0.00304
+0.01%
$304,045 $118,867
Jul 19, 3 AM $0.00304
+0.04%
$304,099 $118,655
Jul 19, 2 AM $0.00304
+0.04%
$304,111 $118,466
Jul 19, 1 AM $0.00304
+0.00%
$303,986 $113,420
Jul 19, 12 AM $0.00304
+0.04%
$304,112 $111,527
Jul 18, 11 PM $0.00304
+0.01%
$304,027 $109,792
Jul 18, 10 PM $0.00304
+0.02%
$304,072 $112,727
Jul 18, 9 PM $0.00304
-0.04%
$303,964 $110,410
Jul 18, 8 PM $0.00304
-0.02%
$304,049 $108,954
Jul 18, 7 PM $0.00304
-0.03%
$304,038 $109,336
Jul 18, 6 PM $0.00304
-0.02%
$304,005 $112,186
Jul 18, 5 PM $0.00304
-0.02%
$304,048 $113,205
Jul 18, 4 PM $0.00304
+0.00%
$304,028 $122,363
Jul 18, 3 PM $0.00304
-0.02%
$304,057 $131,678
Jul 18, 2 PM $0.00304
-0.02%
$304,073 $143,685
Jul 18, 1 PM $0.00304
+0.00%
$304,095 $161,813
Jul 18, 12 PM $0.00304
+0.00%
$304,110 $179,051
Jul 18, 11 AM $0.00304
+0.00%
$304,109 $182,401
Jul 18, 10 AM $0.00304
-0.03%
$303,996 $189,765
Jul 18, 9 AM $0.00304
-0.02%
$304,020 $194,673
Jul 18, 8 AM $0.00304
+0.02%
$304,131 $200,357
Jul 18, 7 AM $0.00304
-0.02%
$304,005 $208,657
Jul 18, 6 AM $0.00304
+0.04%
$304,130 $221,874
Jul 18, 5 AM $0.00304
-0.01%
$304,041 $237,726
Jul 18, 4 AM $0.00304
+0.00%
$304,008 $253,609
Jul 18, 3 AM $0.00304
-0.05%
$303,964 $253,730
Jul 18, 2 AM $0.00304
+0.00%
$303,984 $257,954
Jul 18, 1 AM $0.00304
-0.04%
$304,013 $269,139
Jul 18, 12 AM $0.00304
+0.02%
$304,068 $277,393
Jul 17, 11 PM $0.00304
-0.04%
$303,976 $285,313
Jul 17, 10 PM $0.00304
+0.03%
$304,066 $289,963
Jul 17, 9 PM $0.00304
+0.02%
$303,981 $291,874
Jul 17, 8 PM $0.00304
-0.02%
$304,050 $292,130
Jul 17, 7 PM $0.00304
-0.02%
$304,008 $288,789
Jul 17, 6 PM $0.00304
-7.88%
$303,987 $286,960
Jul 17, 5 PM $0.0033
-0.01%
$329,948 $284,540
Jul 17, 4 PM $0.0033
-0.01%
$330,066 $276,687
Jul 17, 3 PM $0.0033
-0.04%
$329,976 $272,389
Jul 17, 2 PM $0.0033
+0.00%
$330,083 $268,606
Jul 17, 1 PM $0.0033
+0.02%
$330,103 $267,500
Jul 17, 12 PM $0.0033
+0.02%
$330,091 $255,841
Jul 17, 11 AM $0.0033
-0.02%
$330,048 $261,779
Jul 17, 10 AM $0.0033
-0.03%
$330,036 $263,198
Jul 17, 9 AM $0.0033
+0.02%
$330,098 $261,798
Jul 17, 8 AM $0.0033
-0.01%
$330,055 $282,683
Jul 17, 7 AM $0.0033
+0.00%
$330,105 $319,672