Deepmind Ai Historical Data

GOOGLE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $0.0033
+0.01%
$330,071 $319,894
Jul 17, 5 AM $0.0033
-0.03%
$329,986 $307,145
Jul 17, 4 AM $0.0033
+0.02%
$330,070 $297,044
Jul 17, 3 AM $0.0033
+0.00%
$329,960 $298,286
Jul 17, 2 AM $0.0033
+0.03%
$330,065 $295,016
Jul 17, 1 AM $0.0033
+0.01%
$330,069 $289,370
Jul 17, 12 AM $0.0033
+0.02%
$330,094 $287,887
Jul 16, 11 PM $0.0033
+0.00%
$329,971 $288,666
Jul 16, 10 PM $0.0033
-0.03%
$329,945 $279,293
Jul 16, 9 PM $0.0033
-0.03%
$329,943 $277,060
Jul 16, 8 PM $0.0033
+0.03%
$330,045 $281,625
Jul 16, 7 PM $0.0033
-0.03%
$329,987 $280,966
Jul 16, 6 PM $0.0033
+0.00%
$329,969 $283,456
Jul 16, 5 PM $0.0033
-0.02%
$329,992 $288,718
Jul 16, 4 PM $0.0033
+0.01%
$330,085 $292,249
Jul 16, 3 PM $0.0033
+0.02%
$330,068 $307,181
Jul 16, 2 PM $0.0033
+0.02%
$330,122 $312,020
Jul 16, 1 PM $0.0033
+0.00%
$329,998 $318,499
Jul 16, 12 PM $0.0033
+0.02%
$330,018 $350,128
Jul 16, 11 AM $0.0033
+0.01%
$329,996 $367,757
Jul 16, 10 AM $0.0033
+0.03%
$330,110 $362,995
Jul 16, 9 AM $0.0033
-0.02%
$330,047 $358,310
Jul 16, 8 AM $0.0033
-0.02%
$330,012 $335,162
Jul 16, 7 AM $0.0033
+0.00%
$330,028 $299,710
Jul 16, 6 AM $0.0033
-0.02%
$329,931 $303,807
Jul 16, 5 AM $0.0033
+0.01%
$330,019 $315,935
Jul 16, 4 AM $0.0033
-0.02%
$330,008 $313,378
Jul 16, 3 AM $0.0033
+0.03%
$330,072 $312,323
Jul 16, 2 AM $0.0033
+0.00%
$329,970 $312,798
Jul 16, 1 AM $0.0033
+0.81%
$329,987 $311,216
Jul 16, 12 AM $0.00327
+0.01%
$327,319 $313,017
Jul 15, 11 PM $0.00327
-0.03%
$327,202 $312,071
Jul 15, 10 PM $0.00327
+0.02%
$327,291 $311,191
Jul 15, 9 PM $0.00327
-0.04%
$327,226 $324,947
Jul 15, 8 PM $0.00327
+0.03%
$327,261 $327,410
Jul 15, 7 PM $0.00327
+0.01%
$327,247 $331,066
Jul 15, 6 PM $0.00327
+0.00%
$327,299 $333,476
Jul 15, 5 PM $0.00327
-0.02%
$327,256 $325,904
Jul 15, 4 PM $0.00327
+0.03%
$327,390 $330,954
Jul 15, 3 PM $0.00327
-0.05%
$327,274 $325,433
Jul 15, 2 PM $0.00327
-0.03%
$327,356 $354,353
Jul 15, 1 PM $0.00327
-2.59%
$327,371 $349,074
Jul 15, 12 PM $0.00336
+0.01%
$336,140 $343,686
Jul 15, 11 AM $0.00336
+0.00%
$336,127 $371,217
Jul 15, 10 AM $0.00336
+0.02%
$336,100 $371,435
Jul 15, 9 AM $0.00336
-0.01%
$336,086 $375,249
Jul 15, 8 AM $0.00336
+0.00%
$336,114 $377,788
Jul 15, 7 AM $0.00336
+0.03%
$336,132 $369,319
Jul 15, 6 AM $0.00336
-0.02%
$336,044 $360,504
Jul 15, 5 AM $0.00336
+0.01%
$336,044 $352,997