Deepmind Ai Historical Data

GOOGLE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.00409
+0.81%
$ 408,987 $ 1.44 million
Feb 2, 7 PM $ 0.00406
+0.00%
$ 405,682 $ 1.46 million
Feb 2, 6 PM $ 0.00406
+0.00%
$ 405,669 $ 1.45 million
Feb 2, 5 PM $ 0.00405
-0.08%
$ 405,444 $ 1.46 million
Feb 2, 4 PM $ 0.00406
+0.04%
$ 405,751 $ 1.45 million
Feb 2, 3 PM $ 0.00406
-0.04%
$ 405,620 $ 1.43 million
Feb 2, 2 PM $ 0.00406
-0.03%
$ 405,665 $ 1.4 million
Feb 2, 1 PM $ 0.00406
-0.03%
$ 405,680 $ 1.37 million
Feb 2, 12 PM $ 0.00406
+0.02%
$ 405,783 $ 1.37 million
Feb 2, 11 AM $ 0.00406
-0.01%
$ 405,832 $ 1.37 million
Feb 2, 10 AM $ 0.00406
-0.03%
$ 405,677 $ 1.35 million
Feb 2, 9 AM $ 0.00406
+0.00%
$ 405,821 $ 1.34 million
Feb 2, 8 AM $ 0.00406
+0.01%
$ 405,854 $ 1.29 million
Feb 2, 7 AM $ 0.00406
-0.01%
$ 405,808 $ 1.26 million
Feb 2, 6 AM $ 0.00406
+0.01%
$ 405,811 $ 1.23 million
Feb 2, 5 AM $ 0.00406
+0.02%
$ 405,846 $ 1.15 million
Feb 2, 4 AM $ 0.00406
+0.04%
$ 405,915 $ 1.14 million
Feb 2, 3 AM $ 0.00406
-0.03%
$ 405,740 $ 1.08 million
Feb 2, 2 AM $ 0.00406
+0.00%
$ 405,772 $ 931,003
Feb 2, 1 AM $ 0.00406
+0.02%
$ 405,803 $ 916,481
Feb 2, 12 AM $ 0.00406
-0.01%
$ 405,765 $ 916,188
Feb 1, 11 PM $ 0.00406
+0.00%
$ 405,744 $ 904,291
Feb 1, 10 PM $ 0.00406
+0.00%
$ 405,798 $ 695,634
Feb 1, 9 PM $ 0.00438
+0.00%
$ 437,800 $ 8,103
Feb 1, 8 PM $ 0.00438
+0.00%
$ 437,800 $ 8,113
Feb 1, 7 PM $ 0.00438
+0.00%
$ 437,800 $ 8,322
Feb 1, 6 PM $ 0.00438
+0.00%
$ 437,800 $ 8,886
Feb 1, 5 PM $ 0.00438
+0.00%
$ 437,800 $ 10,358
Feb 1, 4 PM $ 0.00438
+0.00%
$ 437,800 $ 11,930
Feb 1, 3 PM $ 0.00438
+0.00%
$ 437,800 $ 12,545
Feb 1, 2 PM $ 0.00438
+0.00%
$ 437,800 $ 12,229
Feb 1, 1 PM $ 0.00438
+0.00%
$ 437,800 $ 13,027
Feb 1, 12 PM $ 0.00438
+0.00%
$ 437,800 $ 13,019
Feb 1, 11 AM $ 0.00438
+0.00%
$ 437,800 $ 12,956
Feb 1, 10 AM $ 0.00438
+0.00%
$ 437,800 $ 12,987
Feb 1, 9 AM $ 0.00438
+0.00%
$ 437,800 $ 12,714
Feb 1, 8 AM $ 0.00438
+0.00%
$ 437,800 $ 12,940
Feb 1, 7 AM $ 0.00438
+0.00%
$ 437,800 $ 13,340
Feb 1, 6 AM $ 0.00438
+0.00%
$ 437,800 $ 13,031
Feb 1, 5 AM $ 0.00438
+0.00%
$ 437,800 $ 12,979
Feb 1, 4 AM $ 0.00438
+0.00%
$ 437,800 $ 12,879
Feb 1, 3 AM $ 0.00438
+0.00%
$ 437,800 $ 12,732
Feb 1, 2 AM $ 0.00438
+0.00%
$ 437,800 $ 12,748
Feb 1, 1 AM $ 0.00438
+0.00%
$ 437,800 $ 12,709
Feb 1, 12 AM $ 0.00438
+0.00%
$ 437,800 $ 12,420
Jan 31, 11 PM $ 0.00438
+0.00%
$ 437,800 $ 12,277
Jan 31, 10 PM $ 0.00438
+0.00%
$ 437,800 $ 11,820
Jan 31, 9 PM $ 0.00438
+0.00%
$ 437,800 $ 11,521
Jan 31, 8 PM $ 0.00438
+0.00%
$ 437,800 $ 11,472
Jan 31, 7 PM $ 0.00438
+0.00%
$ 437,800 $ 11,942