Deepmind Ai Historical Data

GOOGLE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00478
+0.00%
$ 478,258 $ 3.53 million
Jul 21, 2025 $ 0.00478
+0.00%
$ 478,258 $ 3.32 million
Jul 20, 2025 $ 0.00478
+0.00%
$ 478,258 $ 3.69 million
Jul 19, 2025 $ 0.00478
+0.00%
$ 478,258 $ 3.51 million
Jul 18, 2025 $ 0.00478
+0.00%
$ 478,258 $ 3.83 million
Jul 17, 2025 $ 0.00478
+0.00%
$ 478,258 $ 3.95 million
Jul 16, 2025 $ 0.00478
+0.00%
$ 478,258 $ 3.88 million
Jul 15, 2025 $ 0.00478
+0.00%
$ 478,258 $ 3.74 million
Jul 14, 2025 $ 0.00478
+0.00%
$ 478,258 $ 3.65 million
Jul 13, 2025 $ 0.00478
+0.00%
$ 478,258 $ 3.6 million
Jul 12, 2025 $ 0.00478
+0.00%
$ 478,258 $ 3.29 million
Jul 11, 2025 $ 0.00478
+0.00%
$ 478,258 $ 3.03 million
Jul 10, 2025 $ 0.00478
+0.00%
$ 478,258 $ 3.35 million
Jul 9, 2025 $ 0.00478
+0.00%
$ 478,258 $ 3.28 million
Jul 8, 2025 $ 0.00478
+0.05%
$ 478,258 $ 3.53 million
Jul 7, 2025 $ 0.00478
-0.41%
$ 477,777 $ 3.59 million
Jul 6, 2025 $ 0.0048
+0.00%
$ 479,740 $ 3.26 million
Jul 5, 2025 $ 0.0048
+0.00%
$ 479,740 $ 3.01 million
Jul 4, 2025 $ 0.0048
+0.00%
$ 479,740 $ 2.73 million
Jul 3, 2025 $ 0.0048
+0.00%
$ 479,740 $ 3.08 million
Jul 2, 2025 $ 0.0048
+13.68%
$ 479,740 $ 3.36 million
Jul 1, 2025 $ 0.00422
-8.48%
$ 422,003 $ 3.09 million
Jun 30, 2025 $ 0.00461
+0.00%
$ 461,119 $ 3.08 million
Jun 29, 2025 $ 0.00461
+0.00%
$ 461,119 $ 3.4 million
Jun 28, 2025 $ 0.00461
+0.00%
$ 461,119 $ 3.2 million
Jun 27, 2025 $ 0.00461
+0.00%
$ 461,119 $ 3.55 million
Jun 26, 2025 $ 0.00461
+0.00%
$ 461,119 $ 3.23 million
Jun 25, 2025 $ 0.00461
+0.00%
$ 461,119 $ 2.99 million
Jun 24, 2025 $ 0.00436
+0.02%
$ 436,301 $ 2.71 million
Jun 23, 2025 $ 0.00436
+7.58%
$ 436,222 $ 2.85 million
Jun 22, 2025 $ 0.00406
-9.76%
$ 405,503 $ 2.94 million
Jun 21, 2025 $ 0.00449
-1.27%
$ 449,377 $ 2.87 million
Jun 20, 2025 $ 0.00455
-3.95%
$ 455,146 $ 3.26 million
Jun 19, 2025 $ 0.00474
+14.56%
$ 473,847 $ 3.11 million
Jun 18, 2025 $ 0.00414
-12.38%
$ 413,619 $ 3.39 million
Jun 17, 2025 $ 0.0039
+0.00%
$ 390,170 $ 104,189
Jun 14, 2025 $ 0.00463
+0.00%
$ 463,207 $ 226,081
Jun 13, 2025 $ 0.00463
+0.00%
$ 463,207 $ 3.16 million
Jun 12, 2025 $ 0.00463
+0.00%
$ 463,207 $ 3 million
Jun 11, 2025 $ 0.00463
+0.00%
$ 463,207 $ 2.84 million
Jun 10, 2025 $ 0.00463
+0.00%
$ 463,207 $ 3.24 million
Jun 9, 2025 $ 0.00463
+0.00%
$ 463,207 $ 3.26 million
Jun 8, 2025 $ 0.00463
+0.00%
$ 463,207 $ 3.35 million
Jun 7, 2025 $ 0.00463
+0.00%
$ 463,207 $ 3.5 million
Jun 6, 2025 $ 0.00463
+0.00%
$ 463,207 $ 3.09 million
Jun 5, 2025 $ 0.00463
+0.00%
$ 463,207 $ 2.87 million
Jun 4, 2025 $ 0.00463
+0.00%
$ 463,207 $ 2.64 million
Jun 3, 2025 $ 0.00463
+0.00%
$ 463,207 $ 2.95 million
Jun 2, 2025 $ 0.00463
+0.00%
$ 463,207 $ 2.78 million
Jun 1, 2025 $ 0.00463
+0.00%
$ 463,207 $ 2.68 million