Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deepmind Ai Historical Data

GOOGLE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.00354
+1.18%
$354,300 $195,468
Jul 3, 2026 $0.0035
+9.83%
$350,157 $269,979
Jul 2, 2026 $0.00319
+2.38%
$318,818 $470,217
Jul 1, 2026 $0.00311
+2.34%
$311,415 $406,496
Jun 30, 2026 $0.00304
-6.21%
$304,283 $421,317
Jun 29, 2026 $0.00324
-2.84%
$324,439 $354,533
Jun 28, 2026 $0.00334
-0.05%
$333,987 $150,003
Jun 27, 2026 $0.00334
-3.04%
$334,199 $155,890
Jun 26, 2026 $0.00345
+1.04%
$344,686 $464,345
Mar 12, 2026 $0.00321
+0.00%
$320,889 $3,631
Mar 11, 2026 $0.00321
+0.00%
$320,889 $409,092
Mar 10, 2026 $0.00321
+0.00%
$320,889 $520,031
Mar 9, 2026 $0.00321
+0.00%
$320,889 $505,065
Mar 8, 2026 $0.00321
+0.00%
$320,889 $330,170
Mar 7, 2026 $0.00321
+0.00%
$320,889 $197,038
Mar 6, 2026 $0.00321
+0.00%
$320,889 $417,756
Mar 5, 2026 $0.00321
+0.00%
$320,889 $487,805
Mar 4, 2026 $0.00321
+0.00%
$320,889 $1.06 million
Mar 3, 2026 $0.00321
+0.00%
$320,889 $632,090
Mar 2, 2026 $0.00321
+0.00%
$320,889 $747,566
Mar 1, 2026 $0.00321
+0.00%
$320,889 $572,406
Feb 28, 2026 $0.00321
+0.00%
$320,889 $551,799
Feb 27, 2026 $0.00321
+0.00%
$320,889 $529,866
Feb 26, 2026 $0.00321
+0.00%
$320,889 $537,614
Feb 25, 2026 $0.00321
-0.01%
$320,889 $802,019
Feb 24, 2026 $0.00321
-0.64%
$320,954 $524,049
Feb 23, 2026 $0.00323
-7.18%
$322,942 $750,389
Feb 22, 2026 $0.00348
-5.76%
$347,998 $195,735
Feb 21, 2026 $0.00369
+0.00%
$369,277 $212,682
Feb 20, 2026 $0.00369
+0.00%
$369,277 $611,586
Feb 19, 2026 $0.00369
+0.00%
$369,277 $357,514
Feb 18, 2026 $0.00369
+0.00%
$369,277 $404,324
Feb 17, 2026 $0.00369
+0.00%
$369,277 $408,576
Feb 16, 2026 $0.00369
+0.00%
$369,277 $387,120
Feb 15, 2026 $0.00369
+0.00%
$369,277 $613,920
Feb 14, 2026 $0.00369
+0.00%
$369,277 $365,025
Feb 13, 2026 $0.00369
+0.00%
$369,277 $537,481
Feb 12, 2026 $0.00369
+0.00%
$369,277 $573,464
Feb 11, 2026 $0.00369
-2.96%
$369,277 $681,804
Feb 10, 2026 $0.00381
+14.19%
$380,554 $576,609
Feb 9, 2026 $0.00333
-6.68%
$333,362 $706,027
Feb 8, 2026 $0.00357
-3.27%
$356,991 $530,379
Feb 7, 2026 $0.00369
+5.61%
$368,991 $1.11 million
Feb 6, 2026 $0.00349
-4.61%
$349,370 $2.1 million
Feb 5, 2026 $0.00366
-5.03%
$366,214 $2.23 million
Feb 4, 2026 $0.00386
-5.16%
$385,715 $1.14 million
Feb 3, 2026 $0.00407
-0.59%
$406,742 $1.18 million
Feb 2, 2026 $0.00409
+0.77%
$408,948 $1.27 million
Feb 1, 2026 $0.00406
-7.32%
$405,744 $904,291
Jan 31, 2026 $0.00438
+0.00%
$437,800 $12,277