Deepmind Ai Historical Data

GOOGLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 PM $0.00353
+0.00%
$352,758 $875,503
Aug 21, 3 PM $0.00353
+0.00%
$352,758 $888,818
Aug 21, 2 PM $0.00353
+0.00%
$352,758 $908,570
Aug 21, 1 PM $0.00353
+0.00%
$352,758 $904,568
Aug 21, 12 PM $0.00353
+0.00%
$352,758 $903,355
Aug 21, 11 AM $0.00353
+0.00%
$352,758 $892,421
Aug 21, 10 AM $0.00353
+0.00%
$352,758 $886,676
Aug 21, 9 AM $0.00353
+0.00%
$352,758 $884,890
Aug 21, 8 AM $0.00353
+0.00%
$352,758 $835,506
Aug 21, 7 AM $0.00353
+0.00%
$352,758 $824,925
Aug 21, 6 AM $0.00353
+0.00%
$352,758 $782,546
Aug 21, 5 AM $0.00353
+0.00%
$352,758 $777,298
Aug 21, 4 AM $0.00353
+0.00%
$352,758 $760,461
Aug 21, 3 AM $0.00353
+0.00%
$352,758 $767,571
Aug 21, 2 AM $0.00353
+0.00%
$352,758 $762,680
Aug 21, 1 AM $0.00353
+0.00%
$352,758 $758,607
Aug 21, 12 AM $0.00353
+0.00%
$352,758 $718,185
Aug 20, 11 PM $0.00353
+0.00%
$352,758 $707,910
Aug 20, 10 PM $0.00353
+0.00%
$352,758 $707,633
Aug 20, 9 PM $0.00353
+0.00%
$352,758 $730,221
Aug 20, 8 PM $0.00353
+0.00%
$352,758 $807,105
Aug 20, 7 PM $0.00353
+0.00%
$352,758 $832,421
Aug 20, 6 PM $0.00353
+0.00%
$352,758 $819,360
Aug 20, 5 PM $0.00353
+0.00%
$352,758 $813,641
Aug 20, 4 PM $0.00353
+0.00%
$352,758 $810,887
Aug 20, 3 PM $0.00353
+0.00%
$352,758 $831,908
Aug 20, 2 PM $0.00353
+0.00%
$352,758 $930,359
Aug 20, 1 PM $0.00353
+0.00%
$352,758 $954,560
Aug 20, 12 PM $0.00353
+0.00%
$352,758 $925,683
Aug 20, 11 AM $0.00353
+0.00%
$352,758 $910,421
Aug 20, 10 AM $0.00353
+0.00%
$352,758 $883,283
Aug 20, 9 AM $0.00353
+0.00%
$352,758 $842,985
Aug 20, 8 AM $0.00353
+0.00%
$352,758 $809,711
Aug 20, 7 AM $0.00353
+0.00%
$352,758 $745,982
Aug 20, 6 AM $0.00353
+0.00%
$352,758 $728,554
Aug 20, 5 AM $0.00353
+0.00%
$352,758 $709,537
Aug 20, 4 AM $0.00353
+0.00%
$352,758 $703,291
Aug 20, 3 AM $0.00353
+0.00%
$352,758 $682,902
Aug 20, 2 AM $0.00353
+0.00%
$352,758 $666,696
Aug 20, 1 AM $0.00353
+0.00%
$352,758 $652,560
Aug 20, 12 AM $0.00353
+0.00%
$352,758 $645,683
Aug 19, 11 PM $0.00353
+0.00%
$352,758 $618,722
Aug 19, 10 PM $0.00353
+0.00%
$352,758 $601,852
Aug 19, 9 PM $0.00353
+0.00%
$352,758 $576,095
Aug 19, 8 PM $0.00353
+0.00%
$352,758 $504,013
Aug 19, 7 PM $0.00353
+0.00%
$352,758 $462,822
Aug 19, 6 PM $0.00353
+0.00%
$352,758 $444,343
Aug 19, 5 PM $0.00353
+0.00%
$352,758 $441,066
Aug 19, 4 PM $0.00353
+0.00%
$352,758 $411,830
Aug 19, 3 PM $0.00353
+0.00%
$352,758 $365,844