Deepmind Ai Historical Data

GOOGLE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00321
+0.00%
$ 320,889 $ 529,726
Mar 10, 4 PM $ 0.00321
+0.00%
$ 320,889 $ 526,090
Mar 10, 3 PM $ 0.00321
+0.00%
$ 320,889 $ 513,633
Mar 10, 2 PM $ 0.00321
+0.00%
$ 320,889 $ 507,374
Mar 10, 1 PM $ 0.00321
+0.00%
$ 320,889 $ 501,968
Mar 10, 12 PM $ 0.00321
+0.00%
$ 320,889 $ 507,298
Mar 10, 11 AM $ 0.00321
+0.00%
$ 320,889 $ 511,704
Mar 10, 10 AM $ 0.00321
+0.00%
$ 320,889 $ 511,968
Mar 10, 9 AM $ 0.00321
+0.00%
$ 320,889 $ 506,149
Mar 10, 8 AM $ 0.00321
+0.00%
$ 320,889 $ 504,173
Mar 10, 7 AM $ 0.00321
+0.00%
$ 320,889 $ 501,602
Mar 10, 6 AM $ 0.00321
+0.00%
$ 320,889 $ 494,151
Mar 10, 5 AM $ 0.00321
+0.00%
$ 320,889 $ 493,885
Mar 10, 4 AM $ 0.00321
+0.00%
$ 320,889 $ 504,457
Mar 10, 3 AM $ 0.00321
+0.00%
$ 320,889 $ 502,015
Mar 10, 2 AM $ 0.00321
+0.00%
$ 320,889 $ 523,655
Mar 10, 1 AM $ 0.00321
+0.00%
$ 320,889 $ 497,293
Mar 10, 12 AM $ 0.00321
+0.00%
$ 320,889 $ 502,295
Mar 9, 11 PM $ 0.00321
+0.00%
$ 320,889 $ 505,065
Mar 9, 10 PM $ 0.00321
+0.00%
$ 320,889 $ 501,380
Mar 9, 9 PM $ 0.00321
+0.00%
$ 320,889 $ 519,916
Mar 9, 8 PM $ 0.00321
+0.00%
$ 320,889 $ 523,782
Mar 9, 7 PM $ 0.00321
+0.00%
$ 320,889 $ 526,146
Mar 9, 6 PM $ 0.00321
+0.00%
$ 320,889 $ 508,845
Mar 9, 5 PM $ 0.00321
+0.00%
$ 320,889 $ 507,756
Mar 9, 4 PM $ 0.00321
+0.00%
$ 320,889 $ 489,439
Mar 9, 3 PM $ 0.00321
+0.00%
$ 320,889 $ 479,533
Mar 9, 2 PM $ 0.00321
+0.00%
$ 320,889 $ 460,609
Mar 9, 1 PM $ 0.00321
+0.00%
$ 320,889 $ 435,081
Mar 9, 12 PM $ 0.00321
+0.00%
$ 320,889 $ 419,390
Mar 9, 11 AM $ 0.00321
+0.00%
$ 320,889 $ 420,880
Mar 9, 10 AM $ 0.00321
+0.00%
$ 320,889 $ 425,501
Mar 9, 9 AM $ 0.00321
+0.00%
$ 320,889 $ 418,264
Mar 9, 8 AM $ 0.00321
+0.00%
$ 320,889 $ 410,439
Mar 9, 7 AM $ 0.00321
+0.00%
$ 320,889 $ 388,812
Mar 9, 6 AM $ 0.00321
+0.00%
$ 320,889 $ 390,981
Mar 9, 5 AM $ 0.00321
+0.00%
$ 320,889 $ 381,783
Mar 9, 4 AM $ 0.00321
+0.00%
$ 320,889 $ 361,755
Mar 9, 3 AM $ 0.00321
+0.00%
$ 320,889 $ 367,660
Mar 9, 2 AM $ 0.00321
+0.00%
$ 320,889 $ 346,727
Mar 9, 1 AM $ 0.00321
+0.00%
$ 320,889 $ 357,382
Mar 9, 12 AM $ 0.00321
+0.00%
$ 320,889 $ 334,100
Mar 8, 11 PM $ 0.00321
+0.00%
$ 320,889 $ 330,170
Mar 8, 10 PM $ 0.00321
+0.00%
$ 320,889 $ 322,816
Mar 8, 9 PM $ 0.00321
+0.00%
$ 320,889 $ 285,205
Mar 8, 8 PM $ 0.00321
+0.00%
$ 320,889 $ 279,871
Mar 8, 7 PM $ 0.00321
+0.00%
$ 320,889 $ 274,876
Mar 8, 6 PM $ 0.00321
+0.00%
$ 320,889 $ 276,282
Mar 8, 5 PM $ 0.00321
+0.00%
$ 320,889 $ 283,221
Mar 8, 4 PM $ 0.00321
+0.00%
$ 320,889 $ 279,799