Deepmind Ai Historical Data

GOOGLE Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0153
+8.26%
$ 1.45 million $ 12.45 million
May 13 $ 0.0145
+3.67%
$ 1.41 million $ 10.64 million
May 6 $ 0.014
-13.91%
$ 1.4 million $ 7.89 million
Apr 29 $ 0.0162
-25.82%
$ 1.62 million $ 10.56 million
Apr 22 $ 0.0256
-7.12%
$ 2.19 million $ 3.91 million
Apr 15 $ 0.0173
+19.48%
$ 2.75 million $ 625,828
Apr 8 $ 0.0156
-34.90%
$ 1.45 million $ 322,628
Apr 1 $ 0.0188
+24.38%
$ 2.39 million $ 417,188
Mar 25 $ 0.0119
-11.33%
$ 1.51 million $ 455,840
Mar 18 $ 0.0165
+29.45%
$ 1.34 million $ 1.18 million
Mar 11 $ 0.00956
-46.48%
$ 1.27 million $ 350,038
Mar 4 $ 0.0158
+17.70%
$ 1.79 million $ 765,884
Feb 26 $ 0.0134
+64.60%
$ 1.34 million $ 1.7 million
Download