Deepmind Ai Historical Data

GOOGLE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.0089
+0.00%
$890,170 $9.92 million
Jul 15 $0.0089
-17.87%
$890,170 $10.77 million
Jul 8 $0.011
+6.57K%
$1.08 million $8.91 million
Jul 1 $0.000165
+6.20%
$16,491 $8.96 million
Jun 24 $0.000153
+4.08%
$15,523 $9.52 million
Jun 17 $0.000165
-98.68%
$14,705 $10.57 million
Jun 10 $0.0133
+20.35%
$1.24 million $10.45 million
Jun 3 $0.0113
-25.69%
$1.1 million $10.97 million
May 27 $0.0153
+5.38%
$1.53 million $15.35 million
May 20 $0.0153
+8.26%
$1.45 million $12.45 million
May 13 $0.0145
+3.67%
$1.41 million $10.64 million
May 6 $0.014
-13.91%
$1.4 million $7.89 million
Apr 29 $0.0162
-25.82%
$1.62 million $10.56 million
Apr 22 $0.0256
-7.12%
$2.19 million $3.91 million
Apr 15 $0.0173
+19.48%
$2.75 million $625,828
Apr 8 $0.0156
-34.90%
$1.45 million $322,628
Apr 1 $0.0188
+24.38%
$2.39 million $417,188
Mar 25 $0.0119
-11.33%
$1.51 million $455,840
Mar 18 $0.0165
+29.45%
$1.34 million $1.18 million
Mar 11 $0.00956
-46.48%
$1.27 million $350,038
Mar 4 $0.0158
+17.70%
$1.79 million $765,884
Feb 26 $0.0134
+64.60%
$1.34 million $1.7 million
Download