Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deepmind Ai Historical Data

GOOGLE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 AM $0.00336
+0.04%
$336,139 $349,426
Jul 15, 3 AM $0.00336
+0.02%
$336,062 $352,488
Jul 15, 2 AM $0.00336
+0.01%
$336,125 $355,221
Jul 15, 1 AM $0.00336
-0.02%
$336,070 $354,690
Jul 15, 12 AM $0.00336
-0.02%
$335,994 $355,479
Jul 14, 11 PM $0.00336
-0.02%
$336,036 $353,902
Jul 14, 10 PM $0.00336
+1.08%
$336,064 $355,719
Jul 14, 9 PM $0.00332
+0.02%
$332,403 $342,475
Jul 14, 8 PM $0.00332
+0.02%
$332,452 $339,216
Jul 14, 7 PM $0.00332
-0.02%
$332,364 $338,824
Jul 14, 6 PM $0.00333
+0.02%
$332,515 $340,833
Jul 14, 5 PM $0.00332
-0.02%
$332,365 $347,912
Jul 14, 4 PM $0.00332
+0.01%
$332,460 $344,841
Jul 14, 3 PM $0.00332
-0.01%
$332,452 $334,979
Jul 14, 2 PM $0.00333
-0.01%
$332,515 $310,682
Jul 14, 1 PM $0.00332
-0.01%
$332,494 $323,776
Jul 14, 12 PM $0.00333
-0.02%
$332,560 $304,772
Jul 14, 11 AM $0.00333
-0.03%
$332,591 $265,451
Jul 14, 10 AM $0.00333
-0.18%
$332,545 $269,032
Jul 14, 9 AM $0.00333
-0.02%
$333,084 $269,185
Jul 14, 8 AM $0.00333
+0.01%
$333,271 $275,531
Jul 14, 7 AM $0.00333
+0.00%
$333,234 $292,187
Jul 14, 6 AM $0.00333
-0.03%
$333,139 $301,664
Jul 14, 5 AM $0.00333
+0.00%
$333,217 $299,107
Jul 14, 4 AM $0.00333
-0.01%
$333,127 $305,470
Jul 14, 3 AM $0.00333
+0.00%
$333,107 $309,068
Jul 14, 2 AM $0.00333
+0.01%
$333,125 $322,426
Jul 14, 1 AM $0.00333
-0.03%
$333,093 $329,024
Jul 14, 12 AM $0.00333
+0.00%
$333,158 $332,773
Jul 13, 11 PM $0.00333
+0.00%
$333,152 $345,402
Jul 13, 10 PM $0.00333
+0.02%
$333,179 $350,599
Jul 13, 9 PM $0.00333
+0.03%
$333,167 $352,220
Jul 13, 8 PM $0.00333
-0.01%
$333,138 $350,600
Jul 13, 7 PM $0.00333
-0.01%
$333,089 $345,308
Jul 13, 6 PM $0.00333
+0.01%
$333,063 $340,972
Jul 13, 5 PM $0.00333
+0.02%
$333,126 $330,346
Jul 13, 4 PM $0.00333
+0.03%
$333,113 $324,541
Jul 13, 3 PM $0.00333
+0.01%
$333,108 $316,097
Jul 13, 2 PM $0.00333
-0.02%
$332,982 $303,819
Jul 13, 1 PM $0.00333
-0.01%
$333,001 $278,772
Jul 13, 12 PM $0.00333
+0.03%
$333,137 $259,964
Jul 13, 11 AM $0.00333
+0.00%
$333,123 $249,308
Jul 13, 10 AM $0.00333
-1.47%
$333,106 $239,990
Jul 13, 9 AM $0.00338
+0.02%
$338,079 $236,628
Jul 13, 8 AM $0.00338
+0.00%
$337,959 $248,578
Jul 13, 7 AM $0.00338
+0.00%
$337,933 $235,340
Jul 13, 6 AM $0.00338
+0.02%
$337,972 $225,548
Jul 13, 5 AM $0.00338
+0.01%
$337,948 $224,105
Jul 13, 4 AM $0.00338
+0.02%
$337,983 $216,381
Jul 13, 3 AM $0.00338
+0.01%
$338,066 $211,395