Deepmind Ai Historical Data

GOOGLE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00438
+0.00%
$ 437,800 $ 11,483
Jan 31, 5 PM $ 0.00438
+0.00%
$ 437,800 $ 10,504
Jan 31, 4 PM $ 0.00438
+0.00%
$ 437,800 $ 9,006
Jan 31, 3 PM $ 0.00438
+0.00%
$ 437,800 $ 8,156
Jan 31, 2 PM $ 0.00438
+0.00%
$ 437,800 $ 8,285
Jan 31, 1 PM $ 0.00438
+0.00%
$ 437,800 $ 7,294
Jan 31, 12 PM $ 0.00438
+0.00%
$ 437,800 $ 7,459
Jan 31, 11 AM $ 0.00438
+0.00%
$ 437,800 $ 7,377
Jan 31, 10 AM $ 0.00438
+0.00%
$ 437,800 $ 7,595
Jan 31, 9 AM $ 0.00438
+0.00%
$ 437,800 $ 7,628
Jan 31, 8 AM $ 0.00438
+0.00%
$ 437,800 $ 7,692
Jan 31, 7 AM $ 0.00438
+0.00%
$ 437,800 $ 7,380
Jan 31, 6 AM $ 0.00438
+0.00%
$ 437,800 $ 7,791
Jan 31, 5 AM $ 0.00438
+0.00%
$ 437,800 $ 7,901
Jan 31, 4 AM $ 0.00438
+0.00%
$ 437,800 $ 8,083
Jan 31, 3 AM $ 0.00438
+0.00%
$ 437,800 $ 8,227
Jan 31, 2 AM $ 0.00438
+0.00%
$ 437,800 $ 8,562
Jan 31, 1 AM $ 0.00438
+0.00%
$ 437,800 $ 9,315
Jan 31, 12 AM $ 0.00438
+0.00%
$ 437,800 $ 10,621
Jan 30, 11 PM $ 0.00438
+0.00%
$ 437,800 $ 10,715
Jan 30, 10 PM $ 0.00438
+0.00%
$ 437,800 $ 10,643
Jan 30, 9 PM $ 0.00438
+0.00%
$ 437,800 $ 10,607
Jan 30, 8 PM $ 0.00438
+0.00%
$ 437,800 $ 10,526
Jan 30, 7 PM $ 0.00438
+0.00%
$ 437,800 $ 10,007
Jan 30, 6 PM $ 0.00438
+0.00%
$ 437,800 $ 9,838
Jan 30, 5 PM $ 0.00438
+0.00%
$ 437,800 $ 9,774
Jan 30, 4 PM $ 0.00438
+0.00%
$ 437,800 $ 10,169
Jan 30, 3 PM $ 0.00438
+0.00%
$ 437,800 $ 10,870
Jan 30, 2 PM $ 0.00438
+0.00%
$ 437,800 $ 12,316
Jan 30, 1 PM $ 0.00438
+0.00%
$ 437,800 $ 12,158
Jan 30, 12 PM $ 0.00438
+0.00%
$ 437,800 $ 11,900
Jan 30, 11 AM $ 0.00438
+0.00%
$ 437,800 $ 11,680
Jan 30, 10 AM $ 0.00438
+0.00%
$ 437,800 $ 11,914
Jan 30, 9 AM $ 0.00438
+0.00%
$ 437,800 $ 11,850
Jan 30, 8 AM $ 0.00438
+0.00%
$ 437,800 $ 11,569
Jan 30, 7 AM $ 0.00438
+0.00%
$ 437,800 $ 11,597
Jan 30, 6 AM $ 0.00438
+0.00%
$ 437,800 $ 11,239
Jan 30, 5 AM $ 0.00438
+0.00%
$ 437,800 $ 10,969
Jan 30, 4 AM $ 0.00438
+0.00%
$ 437,800 $ 10,844
Jan 30, 3 AM $ 0.00438
+0.00%
$ 437,800 $ 10,575
Jan 30, 2 AM $ 0.00438
+0.00%
$ 437,800 $ 10,484
Jan 30, 1 AM $ 0.00438
+0.00%
$ 437,800 $ 9,785
Jan 30, 12 AM $ 0.00438
+0.00%
$ 437,800 $ 8,612
Jan 29, 11 PM $ 0.00438
+0.00%
$ 437,800 $ 8,662
Jan 29, 10 PM $ 0.00438
+0.00%
$ 437,800 $ 8,480
Jan 29, 9 PM $ 0.00438
+0.00%
$ 437,800 $ 8,536
Jan 29, 8 PM $ 0.00438
+0.00%
$ 437,800 $ 8,463
Jan 29, 7 PM $ 0.00438
+0.00%
$ 437,800 $ 8,220
Jan 29, 6 PM $ 0.00438
+0.00%
$ 437,800 $ 8,088
Jan 29, 5 PM $ 0.00438
+0.00%
$ 437,800 $ 7,566