Deepmind Ai Historical Data

GOOGLE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $0.00336
+0.04%
$336,139 $349,426
Jul 15, 3 AM $0.00336
+0.02%
$336,062 $352,488
Jul 15, 2 AM $0.00336
+0.01%
$336,125 $355,221
Jul 15, 1 AM $0.00336
-0.02%
$336,070 $354,690
Jul 15, 12 AM $0.00336
-0.02%
$335,994 $355,479
Jul 14, 11 PM $0.00336
-0.02%
$336,036 $353,902
Jul 14, 10 PM $0.00336
+1.08%
$336,064 $355,719
Jul 14, 9 PM $0.00332
+0.02%
$332,403 $342,475
Jul 14, 8 PM $0.00332
+0.02%
$332,452 $339,216
Jul 14, 7 PM $0.00332
-0.02%
$332,364 $338,824
Jul 14, 6 PM $0.00333
+0.02%
$332,515 $340,833
Jul 14, 5 PM $0.00332
-0.02%
$332,365 $347,912
Jul 14, 4 PM $0.00332
+0.01%
$332,460 $344,841
Jul 14, 3 PM $0.00332
-0.01%
$332,452 $334,979
Jul 14, 2 PM $0.00333
-0.01%
$332,515 $310,682
Jul 14, 1 PM $0.00332
-0.01%
$332,494 $323,776
Jul 14, 12 PM $0.00333
-0.02%
$332,560 $304,772
Jul 14, 11 AM $0.00333
-0.03%
$332,591 $265,451
Jul 14, 10 AM $0.00333
-0.18%
$332,545 $269,032
Jul 14, 9 AM $0.00333
-0.02%
$333,084 $269,185
Jul 14, 8 AM $0.00333
+0.01%
$333,271 $275,531
Jul 14, 7 AM $0.00333
+0.00%
$333,234 $292,187
Jul 14, 6 AM $0.00333
-0.03%
$333,139 $301,664
Jul 14, 5 AM $0.00333
+0.00%
$333,217 $299,107
Jul 14, 4 AM $0.00333
-0.01%
$333,127 $305,470
Jul 14, 3 AM $0.00333
+0.00%
$333,107 $309,068
Jul 14, 2 AM $0.00333
+0.01%
$333,125 $322,426
Jul 14, 1 AM $0.00333
-0.03%
$333,093 $329,024
Jul 14, 12 AM $0.00333
+0.00%
$333,158 $332,773
Jul 13, 11 PM $0.00333
+0.00%
$333,152 $345,402
Jul 13, 10 PM $0.00333
+0.02%
$333,179 $350,599
Jul 13, 9 PM $0.00333
+0.03%
$333,167 $352,220
Jul 13, 8 PM $0.00333
-0.01%
$333,138 $350,600
Jul 13, 7 PM $0.00333
-0.01%
$333,089 $345,308
Jul 13, 6 PM $0.00333
+0.01%
$333,063 $340,972
Jul 13, 5 PM $0.00333
+0.02%
$333,126 $330,346
Jul 13, 4 PM $0.00333
+0.03%
$333,113 $324,541
Jul 13, 3 PM $0.00333
+0.01%
$333,108 $316,097
Jul 13, 2 PM $0.00333
-0.02%
$332,982 $303,819
Jul 13, 1 PM $0.00333
-0.01%
$333,001 $278,772
Jul 13, 12 PM $0.00333
+0.03%
$333,137 $259,964
Jul 13, 11 AM $0.00333
+0.00%
$333,123 $249,308
Jul 13, 10 AM $0.00333
-1.47%
$333,106 $239,990
Jul 13, 9 AM $0.00338
+0.02%
$338,079 $236,628
Jul 13, 8 AM $0.00338
+0.00%
$337,959 $248,578
Jul 13, 7 AM $0.00338
+0.00%
$337,933 $235,340
Jul 13, 6 AM $0.00338
+0.02%
$337,972 $225,548
Jul 13, 5 AM $0.00338
+0.01%
$337,948 $224,105
Jul 13, 4 AM $0.00338
+0.02%
$337,983 $216,381
Jul 13, 3 AM $0.00338
+0.01%
$338,066 $211,395