Deepmind Ai Historical Data

GOOGLE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.00438
+0.00%
$ 437,800 $ 7,121
Jan 29, 3 PM $ 0.00438
+0.00%
$ 437,800 $ 6,280
Jan 29, 2 PM $ 0.00438
+0.00%
$ 437,800 $ 4,888
Jan 29, 1 PM $ 0.00438
+0.00%
$ 437,800 $ 4,971
Jan 29, 12 PM $ 0.00438
+0.00%
$ 437,800 $ 5,163
Jan 29, 11 AM $ 0.00438
+0.00%
$ 437,800 $ 5,287
Jan 29, 10 AM $ 0.00438
+0.00%
$ 437,800 $ 4,918
Jan 29, 9 AM $ 0.00438
+0.00%
$ 437,800 $ 5,469
Jan 29, 8 AM $ 0.00438
+0.00%
$ 437,800 $ 5,646
Jan 29, 7 AM $ 0.00438
+0.00%
$ 437,800 $ 5,477
Jan 29, 6 AM $ 0.00438
+0.00%
$ 437,800 $ 5,393
Jan 29, 5 AM $ 0.00438
+0.00%
$ 437,800 $ 5,515
Jan 29, 4 AM $ 0.00438
+0.00%
$ 437,800 $ 5,505
Jan 29, 3 AM $ 0.00438
+0.00%
$ 437,800 $ 5,464
Jan 29, 2 AM $ 0.00438
+0.00%
$ 437,800 $ 5,394
Jan 29, 1 AM $ 0.00438
+0.00%
$ 437,800 $ 5,105
Jan 29, 12 AM $ 0.00438
+0.00%
$ 437,800 $ 5,070
Jan 28, 11 PM $ 0.00438
+0.00%
$ 437,800 $ 4,996
Jan 28, 10 PM $ 0.00438
+0.00%
$ 437,800 $ 5,245
Jan 28, 9 PM $ 0.00438
+0.00%
$ 437,800 $ 5,409
Jan 28, 8 PM $ 0.00438
+0.00%
$ 437,800 $ 5,455
Jan 28, 7 PM $ 0.00438
+0.00%
$ 437,800 $ 5,697
Jan 28, 6 PM $ 0.00438
+0.00%
$ 437,800 $ 5,502
Jan 28, 5 PM $ 0.00438
+0.00%
$ 437,800 $ 5,551
Jan 28, 4 PM $ 0.00438
+0.00%
$ 437,800 $ 5,715
Jan 28, 3 PM $ 0.00438
+0.00%
$ 437,800 $ 5,982
Jan 28, 2 PM $ 0.00438
+0.00%
$ 437,800 $ 5,858
Jan 28, 1 PM $ 0.00438
+0.00%
$ 437,800 $ 5,862
Jan 28, 12 PM $ 0.00438
+0.00%
$ 437,800 $ 5,494
Jan 28, 11 AM $ 0.00438
+0.00%
$ 437,800 $ 5,382
Jan 28, 10 AM $ 0.00438
+0.00%
$ 437,800 $ 5,294
Jan 28, 9 AM $ 0.00438
+0.00%
$ 437,800 $ 5,152
Jan 28, 8 AM $ 0.00438
+0.00%
$ 437,800 $ 5,140
Jan 28, 7 AM $ 0.00438
+0.00%
$ 437,800 $ 5,188
Jan 28, 6 AM $ 0.00438
+0.00%
$ 437,800 $ 5,177
Jan 28, 5 AM $ 0.00438
+0.00%
$ 437,800 $ 5,161
Jan 28, 4 AM $ 0.00438
+0.00%
$ 437,800 $ 5,102
Jan 28, 3 AM $ 0.00438
+0.00%
$ 437,800 $ 5,215
Jan 28, 2 AM $ 0.00438
+0.00%
$ 437,800 $ 5,278
Jan 28, 1 AM $ 0.00438
+0.00%
$ 437,800 $ 5,349
Jan 28, 12 AM $ 0.00438
+0.00%
$ 437,800 $ 5,406
Jan 27, 11 PM $ 0.00438
+0.00%
$ 437,800 $ 5,404
Jan 27, 10 PM $ 0.00438
+0.00%
$ 437,800 $ 5,416
Jan 27, 9 PM $ 0.00438
+0.00%
$ 437,800 $ 5,243
Jan 27, 8 PM $ 0.00438
+0.00%
$ 437,800 $ 5,186
Jan 27, 7 PM $ 0.00438
+0.00%
$ 437,800 $ 4,919
Jan 27, 6 PM $ 0.00438
+0.00%
$ 437,800 $ 4,906
Jan 27, 5 PM $ 0.00438
+0.00%
$ 437,800 $ 4,871
Jan 27, 4 PM $ 0.00438
+0.00%
$ 437,800 $ 4,632
Jan 27, 3 PM $ 0.00438
+0.00%
$ 437,800 $ 4,326