Deepmind Ai Historical Data

GOOGLE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $0.00338
+0.01%
$337,936 $200,914
Jul 13, 1 AM $0.00338
-0.01%
$337,914 $192,243
Jul 13, 12 AM $0.00338
+0.03%
$338,028 $188,597
Jul 12, 11 PM $0.00338
-0.03%
$337,886 $186,068
Jul 12, 10 PM $0.00338
+0.00%
$337,909 $192,789
Jul 12, 9 PM $0.00338
-0.02%
$337,891 $188,390
Jul 12, 8 PM $0.00338
+0.00%
$337,981 $187,618
Jul 12, 7 PM $0.00338
+0.02%
$337,989 $187,123
Jul 12, 6 PM $0.00338
+0.02%
$338,023 $188,566
Jul 12, 5 PM $0.00338
+0.01%
$337,979 $194,057
Jul 12, 4 PM $0.00338
+0.02%
$338,037 $197,439
Jul 12, 3 PM $0.00338
-0.02%
$337,905 $199,705
Jul 12, 2 PM $0.00338
+0.02%
$337,999 $212,992
Jul 12, 1 PM $0.00338
+0.03%
$338,008 $218,502
Jul 12, 12 PM $0.00338
+0.03%
$338,008 $219,119
Jul 12, 11 AM $0.00338
+0.01%
$337,973 $219,580
Jul 12, 10 AM $0.00338
+1.00%
$338,015 $220,293
Jul 12, 9 AM $0.00335
-0.01%
$334,531 $222,796
Jul 12, 8 AM $0.00335
+0.00%
$334,605 $203,201
Jul 12, 7 AM $0.00334
-0.04%
$334,471 $191,757
Jul 12, 6 AM $0.00335
-0.02%
$334,529 $193,696
Jul 12, 5 AM $0.00335
-0.01%
$334,515 $192,848
Jul 12, 4 AM $0.00335
+0.00%
$334,531 $194,259
Jul 12, 3 AM $0.00335
-0.01%
$334,583 $193,512
Jul 12, 2 AM $0.00335
+0.00%
$334,581 $187,619
Jul 12, 1 AM $0.00334
-0.02%
$334,441 $184,330
Jul 12, 12 AM $0.00335
+0.02%
$334,558 $182,413
Jul 11, 11 PM $0.00335
+0.03%
$334,585 $166,586
Jul 11, 10 PM $0.00335
+0.04%
$334,665 $157,878
Jul 11, 9 PM $0.00335
-0.02%
$334,570 $157,903
Jul 11, 8 PM $0.00335
+0.02%
$334,609 $162,371
Jul 11, 7 PM $0.00335
+0.02%
$334,637 $172,458
Jul 11, 6 PM $0.00335
+0.02%
$334,594 $179,927
Jul 11, 5 PM $0.00335
+0.02%
$334,628 $181,058
Jul 11, 4 PM $0.00335
+0.00%
$334,570 $181,076
Jul 11, 3 PM $0.00335
-0.01%
$334,612 $180,735
Jul 11, 2 PM $0.00335
+0.02%
$334,624 $176,528
Jul 11, 1 PM $0.00335
-0.04%
$334,560 $188,586
Jul 11, 12 PM $0.00335
+0.02%
$334,648 $199,313
Jul 11, 11 AM $0.00335
+1.25%
$334,610 $209,663
Jul 11, 10 AM $0.00331
+0.01%
$330,608 $209,035
Jul 11, 9 AM $0.00331
+0.01%
$330,519 $211,607
Jul 11, 8 AM $0.00331
+0.02%
$330,507 $231,061
Jul 11, 7 AM $0.0033
+0.01%
$330,429 $240,542
Jul 11, 6 AM $0.0033
+0.00%
$330,443 $250,971
Jul 11, 5 AM $0.0033
+0.02%
$330,449 $258,176
Jul 11, 4 AM $0.00331
+0.00%
$330,501 $255,425
Jul 11, 3 AM $0.0033
+0.00%
$330,381 $262,339
Jul 11, 2 AM $0.0033
-0.03%
$330,371 $269,027
Jul 11, 1 AM $0.0033
+0.01%
$330,372 $278,422