Deepmind Ai Historical Data

GOOGLE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $0.00321
+0.00%
$320,889 $387,851
Mar 12, 1 PM $0.00321
+0.00%
$320,889 $386,568
Mar 12, 12 PM $0.00321
+0.00%
$320,889 $410,235
Mar 12, 11 AM $0.00321
+0.00%
$320,889 $413,822
Mar 12, 10 AM $0.00321
+0.00%
$320,889 $407,319
Mar 12, 9 AM $0.00321
+0.00%
$320,889 $406,923
Mar 12, 8 AM $0.00321
+0.00%
$320,889 $404,210
Mar 12, 7 AM $0.00321
+0.00%
$320,889 $398,465
Mar 12, 6 AM $0.00321
+0.00%
$320,889 $397,683
Mar 12, 5 AM $0.00321
+0.00%
$320,889 $397,177
Mar 12, 4 AM $0.00321
+0.00%
$320,889 $397,027
Mar 12, 3 AM $0.00321
+0.00%
$320,889 $403,192
Mar 12, 2 AM $0.00321
+0.00%
$320,889 $402,151
Mar 12, 1 AM $0.00321
+0.00%
$320,889 $409,885
Mar 12, 12 AM $0.00321
+0.00%
$320,889 $407,385
Mar 11, 11 PM $0.00321
+0.00%
$320,889 $409,092
Mar 11, 10 PM $0.00321
+0.00%
$320,889 $414,394
Mar 11, 9 PM $0.00321
+0.00%
$320,889 $412,532
Mar 11, 8 PM $0.00321
+0.00%
$320,889 $413,260
Mar 11, 7 PM $0.00321
+0.00%
$320,889 $412,936
Mar 11, 6 PM $0.00321
+0.00%
$320,889 $423,946
Mar 11, 5 PM $0.00321
+0.00%
$320,889 $435,198
Mar 11, 4 PM $0.00321
+0.00%
$320,889 $419,590
Mar 11, 3 PM $0.00321
+0.00%
$320,889 $419,873
Mar 11, 2 PM $0.00321
+0.00%
$320,889 $434,244
Mar 11, 1 PM $0.00321
+0.00%
$320,889 $445,789
Mar 11, 12 PM $0.00321
+0.00%
$320,889 $432,879
Mar 11, 11 AM $0.00321
+0.00%
$320,889 $422,528
Mar 11, 10 AM $0.00321
+0.00%
$320,889 $421,873
Mar 11, 9 AM $0.00321
+0.00%
$320,889 $438,595
Mar 11, 8 AM $0.00321
+0.00%
$320,889 $450,282
Mar 11, 7 AM $0.00321
+0.00%
$320,889 $466,171
Mar 11, 6 AM $0.00321
+0.00%
$320,889 $474,746
Mar 11, 5 AM $0.00321
+0.00%
$320,889 $477,922
Mar 11, 4 AM $0.00321
+0.00%
$320,889 $483,705
Mar 11, 3 AM $0.00321
+0.00%
$320,889 $489,909
Mar 11, 2 AM $0.00321
+0.00%
$320,889 $493,248
Mar 11, 1 AM $0.00321
+0.00%
$320,889 $507,941
Mar 11, 12 AM $0.00321
+0.00%
$320,889 $508,884
Mar 10, 11 PM $0.00321
+0.00%
$320,889 $520,031
Mar 10, 10 PM $0.00321
+0.00%
$320,889 $516,783
Mar 10, 9 PM $0.00321
+0.00%
$320,889 $524,752
Mar 10, 8 PM $0.00321
+0.00%
$320,889 $532,417
Mar 10, 7 PM $0.00321
+0.00%
$320,889 $527,887
Mar 10, 6 PM $0.00321
+0.00%
$320,889 $534,843
Mar 10, 5 PM $0.00321
+0.00%
$320,889 $529,726
Mar 10, 4 PM $0.00321
+0.00%
$320,889 $526,090
Mar 10, 3 PM $0.00321
+0.00%
$320,889 $513,633
Mar 10, 2 PM $0.00321
+0.00%
$320,889 $507,374
Mar 10, 1 PM $0.00321
+0.00%
$320,889 $501,968