Deepmind Ai Historical Data

GOOGLE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $0.00438
+0.00%
$437,800 $10,715
Jan 29, 2026 $0.00438
+0.00%
$437,800 $8,662
Jan 28, 2026 $0.00438
+0.00%
$437,800 $4,996
Jan 27, 2026 $0.00438
+0.00%
$437,800 $5,404
Jan 26, 2026 $0.00438
+0.00%
$437,800 $6,384
Jan 25, 2026 $0.00438
+0.00%
$437,800 $5,074
Jan 24, 2026 $0.00438
+0.00%
$437,800 $1,644
Jan 23, 2026 $0.00438
+0.00%
$437,800 $5,235
Jul 23, 2025 $0.00478
+0.00%
$478,258 $261,821
Jul 22, 2025 $0.00478
+0.00%
$478,258 $3.53 million
Jul 21, 2025 $0.00478
+0.00%
$478,258 $3.32 million
Jul 20, 2025 $0.00478
+0.00%
$478,258 $3.69 million
Jul 19, 2025 $0.00478
+0.00%
$478,258 $3.51 million
Jul 18, 2025 $0.00478
+0.00%
$478,258 $3.83 million
Jul 17, 2025 $0.00478
+0.00%
$478,258 $3.95 million
Jul 16, 2025 $0.00478
+0.00%
$478,258 $3.88 million
Jul 15, 2025 $0.00478
+0.00%
$478,258 $3.74 million
Jul 14, 2025 $0.00478
+0.00%
$478,258 $3.65 million
Jul 13, 2025 $0.00478
+0.00%
$478,258 $3.6 million
Jul 12, 2025 $0.00478
+0.00%
$478,258 $3.29 million
Jul 11, 2025 $0.00478
+0.00%
$478,258 $3.03 million
Jul 10, 2025 $0.00478
+0.00%
$478,258 $3.35 million
Jul 9, 2025 $0.00478
+0.00%
$478,258 $3.28 million
Jul 8, 2025 $0.00478
+0.05%
$478,258 $3.53 million
Jul 7, 2025 $0.00478
-0.41%
$477,777 $3.59 million
Jul 6, 2025 $0.0048
+0.00%
$479,740 $3.26 million
Jul 5, 2025 $0.0048
+0.00%
$479,740 $3.01 million
Jul 4, 2025 $0.0048
+0.00%
$479,740 $2.73 million
Jul 3, 2025 $0.0048
+0.00%
$479,740 $3.08 million
Jul 2, 2025 $0.0048
+13.68%
$479,740 $3.36 million
Jul 1, 2025 $0.00422
-8.48%
$422,003 $3.09 million
Jun 30, 2025 $0.00461
+0.00%
$461,119 $3.08 million
Jun 29, 2025 $0.00461
+0.00%
$461,119 $3.4 million
Jun 28, 2025 $0.00461
+0.00%
$461,119 $3.2 million
Jun 27, 2025 $0.00461
+0.00%
$461,119 $3.55 million
Jun 26, 2025 $0.00461
+0.00%
$461,119 $3.23 million
Jun 25, 2025 $0.00461
+0.00%
$461,119 $2.99 million
Jun 24, 2025 $0.00436
+0.02%
$436,301 $2.71 million
Jun 23, 2025 $0.00436
+7.58%
$436,222 $2.85 million
Jun 22, 2025 $0.00406
-9.76%
$405,503 $2.94 million
Jun 21, 2025 $0.00449
-1.27%
$449,377 $2.87 million
Jun 20, 2025 $0.00455
-3.95%
$455,146 $3.26 million
Jun 19, 2025 $0.00474
+14.56%
$473,847 $3.11 million
Jun 18, 2025 $0.00414
-12.38%
$413,619 $3.39 million
Jun 17, 2025 $0.0039
+0.00%
$390,170 $104,189
Jun 14, 2025 $0.00463
+0.00%
$463,207 $226,081
Jun 13, 2025 $0.00463
+0.00%
$463,207 $3.16 million
Jun 12, 2025 $0.00463
+0.00%
$463,207 $3 million
Jun 11, 2025 $0.00463
+0.00%
$463,207 $2.84 million
Jun 10, 2025 $0.00463
+0.00%
$463,207 $3.24 million