Deepmind Ai Historical Data

GOOGLE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00321
+0.00%
$ 320,889 $ 274,851
Mar 8, 2 PM $ 0.00321
+0.00%
$ 320,889 $ 274,181
Mar 8, 1 PM $ 0.00321
+0.00%
$ 320,889 $ 268,708
Mar 8, 12 PM $ 0.00321
+0.00%
$ 320,889 $ 257,106
Mar 8, 11 AM $ 0.00321
+0.00%
$ 320,889 $ 236,371
Mar 8, 10 AM $ 0.00321
+0.00%
$ 320,889 $ 238,217
Mar 8, 9 AM $ 0.00321
+0.00%
$ 320,889 $ 220,783
Mar 8, 8 AM $ 0.00321
+0.00%
$ 320,889 $ 217,433
Mar 8, 7 AM $ 0.00321
+0.00%
$ 320,889 $ 211,688
Mar 8, 6 AM $ 0.00321
+0.00%
$ 320,889 $ 220,024
Mar 8, 5 AM $ 0.00321
+0.00%
$ 320,889 $ 223,974
Mar 8, 4 AM $ 0.00321
+0.00%
$ 320,889 $ 222,166
Mar 8, 3 AM $ 0.00321
+0.00%
$ 320,889 $ 214,330
Mar 8, 2 AM $ 0.00321
+0.00%
$ 320,889 $ 207,668
Mar 8, 1 AM $ 0.00321
+0.00%
$ 320,889 $ 195,024
Mar 8, 12 AM $ 0.00321
+0.00%
$ 320,889 $ 196,984
Mar 7, 11 PM $ 0.00321
+0.00%
$ 320,889 $ 197,038
Mar 7, 10 PM $ 0.00321
+0.00%
$ 320,889 $ 197,475
Mar 7, 9 PM $ 0.00321
+0.00%
$ 320,889 $ 194,003
Mar 7, 8 PM $ 0.00321
+0.00%
$ 320,889 $ 196,431
Mar 7, 7 PM $ 0.00321
+0.00%
$ 320,889 $ 201,582
Mar 7, 6 PM $ 0.00321
+0.00%
$ 320,889 $ 196,698
Mar 7, 5 PM $ 0.00321
+0.00%
$ 320,889 $ 192,679
Mar 7, 4 PM $ 0.00321
+0.00%
$ 320,889 $ 212,686
Mar 7, 3 PM $ 0.00321
+0.00%
$ 320,889 $ 229,410
Mar 7, 2 PM $ 0.00321
+0.00%
$ 320,889 $ 250,965
Mar 7, 1 PM $ 0.00321
+0.00%
$ 320,889 $ 308,739
Mar 7, 12 PM $ 0.00321
+0.00%
$ 320,889 $ 336,764
Mar 7, 11 AM $ 0.00321
+0.00%
$ 320,889 $ 360,762
Mar 7, 10 AM $ 0.00321
+0.00%
$ 320,889 $ 365,632
Mar 7, 9 AM $ 0.00321
+0.00%
$ 320,889 $ 368,235
Mar 7, 8 AM $ 0.00321
+0.00%
$ 320,889 $ 382,913
Mar 7, 7 AM $ 0.00321
+0.00%
$ 320,889 $ 380,730
Mar 7, 6 AM $ 0.00321
+0.00%
$ 320,889 $ 390,347
Mar 7, 5 AM $ 0.00321
+0.00%
$ 320,889 $ 386,780
Mar 7, 4 AM $ 0.00321
+0.00%
$ 320,889 $ 395,560
Mar 7, 3 AM $ 0.00321
+0.00%
$ 320,889 $ 395,084
Mar 7, 2 AM $ 0.00321
+0.00%
$ 320,889 $ 397,615
Mar 7, 1 AM $ 0.00321
+0.00%
$ 320,889 $ 405,811
Mar 7, 12 AM $ 0.00321
+0.00%
$ 320,889 $ 416,856
Mar 6, 11 PM $ 0.00321
+0.00%
$ 320,889 $ 417,756
Mar 6, 10 PM $ 0.00321
+0.00%
$ 320,889 $ 426,715
Mar 6, 9 PM $ 0.00321
+0.00%
$ 320,889 $ 435,088
Mar 6, 8 PM $ 0.00321
+0.00%
$ 320,889 $ 439,007
Mar 6, 7 PM $ 0.00321
+0.00%
$ 320,889 $ 434,737
Mar 6, 6 PM $ 0.00321
+0.00%
$ 320,889 $ 444,885
Mar 6, 5 PM $ 0.00321
+0.00%
$ 320,889 $ 446,082
Mar 6, 4 PM $ 0.00321
+0.00%
$ 320,889 $ 447,186
Mar 6, 3 PM $ 0.00321
+0.00%
$ 320,889 $ 455,380
Mar 6, 2 PM $ 0.00321
+0.00%
$ 320,889 $ 471,687