Deepmind Ai Historical Data

GOOGLE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.00353
+0.00%
$352,758 $215,215
Aug 19, 1 PM $0.00353
+0.00%
$352,758 $201,123
Aug 19, 12 PM $0.00353
+0.00%
$352,758 $187,989
Aug 19, 11 AM $0.00353
+0.00%
$352,758 $176,401
Aug 19, 10 AM $0.00353
+0.00%
$352,758 $174,230
Aug 19, 9 AM $0.00353
+0.00%
$352,758 $178,807
Aug 19, 8 AM $0.00353
+0.00%
$352,758 $175,089
Aug 19, 7 AM $0.00353
+0.00%
$352,758 $175,754
Aug 19, 6 AM $0.00353
+0.00%
$352,758 $171,846
Aug 19, 5 AM $0.00353
+0.00%
$352,758 $175,589
Aug 19, 4 AM $0.00353
+0.00%
$352,758 $181,929
Aug 19, 3 AM $0.00353
+0.00%
$352,758 $184,956
Aug 19, 2 AM $0.00353
+0.00%
$352,758 $189,077
Aug 19, 1 AM $0.00353
+0.00%
$352,758 $191,141
Aug 19, 12 AM $0.00353
+0.00%
$352,758 $190,612
Aug 18, 11 PM $0.00353
+0.00%
$352,758 $189,489
Aug 18, 10 PM $0.00353
+0.00%
$352,758 $191,609
Aug 18, 9 PM $0.00353
+0.00%
$352,758 $193,408
Aug 18, 8 PM $0.00353
+0.00%
$352,758 $194,090
Aug 18, 7 PM $0.00353
+0.00%
$352,758 $195,656
Aug 18, 6 PM $0.00353
+0.00%
$352,758 $196,207
Aug 18, 5 PM $0.00353
+0.00%
$352,758 $206,815
Aug 18, 4 PM $0.00353
+0.00%
$352,758 $217,310
Aug 18, 3 PM $0.00353
+0.00%
$352,758 $221,149
Aug 18, 2 PM $0.00353
+0.00%
$352,758 $229,249
Aug 18, 1 PM $0.00353
+0.00%
$352,758 $208,763
Aug 18, 12 PM $0.00353
+0.00%
$352,758 $202,967
Aug 18, 11 AM $0.00353
+0.00%
$352,758 $209,946
Aug 18, 10 AM $0.00353
+0.00%
$352,758 $209,282
Aug 18, 9 AM $0.00353
+0.00%
$352,758 $213,819
Aug 18, 8 AM $0.00353
+0.00%
$352,758 $215,113
Aug 18, 7 AM $0.00353
+0.00%
$352,758 $218,183
Aug 18, 6 AM $0.00353
+0.00%
$352,758 $221,346
Aug 18, 5 AM $0.00353
+0.00%
$352,758 $217,415
Aug 18, 4 AM $0.00353
+0.00%
$352,758 $214,800
Aug 18, 3 AM $0.00353
+0.00%
$352,758 $213,096
Aug 18, 2 AM $0.00353
+0.00%
$352,758 $212,097
Aug 18, 1 AM $0.00353
+0.00%
$352,758 $214,843
Aug 18, 12 AM $0.00353
+0.00%
$352,758 $222,691
Aug 17, 11 PM $0.00353
+0.00%
$352,758 $221,234
Aug 17, 10 PM $0.00353
+0.00%
$352,758 $218,884
Aug 17, 9 PM $0.00353
+0.00%
$352,758 $223,501
Aug 17, 8 PM $0.00353
+0.00%
$352,758 $222,958
Aug 17, 7 PM $0.00353
+0.00%
$352,758 $220,198
Aug 17, 6 PM $0.00353
+0.00%
$352,758 $215,159
Aug 17, 5 PM $0.00353
+0.00%
$352,758 $207,096
Aug 17, 4 PM $0.00353
+0.00%
$352,758 $191,379
Aug 17, 3 PM $0.00353
+0.00%
$352,758 $188,259
Aug 17, 2 PM $0.00353
+0.00%
$352,758 $169,346
Aug 17, 1 PM $0.00353
+0.00%
$352,758 $165,359