Deepmind Ai Historical Data

GOOGLE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $0.00321
+0.00%
$320,889 $507,298
Mar 10, 11 AM $0.00321
+0.00%
$320,889 $511,704
Mar 10, 10 AM $0.00321
+0.00%
$320,889 $511,968
Mar 10, 9 AM $0.00321
+0.00%
$320,889 $506,149
Mar 10, 8 AM $0.00321
+0.00%
$320,889 $504,173
Mar 10, 7 AM $0.00321
+0.00%
$320,889 $501,602
Mar 10, 6 AM $0.00321
+0.00%
$320,889 $494,151
Mar 10, 5 AM $0.00321
+0.00%
$320,889 $493,885
Mar 10, 4 AM $0.00321
+0.00%
$320,889 $504,457
Mar 10, 3 AM $0.00321
+0.00%
$320,889 $502,015
Mar 10, 2 AM $0.00321
+0.00%
$320,889 $523,655
Mar 10, 1 AM $0.00321
+0.00%
$320,889 $497,293
Mar 10, 12 AM $0.00321
+0.00%
$320,889 $502,295
Mar 9, 11 PM $0.00321
+0.00%
$320,889 $505,065
Mar 9, 10 PM $0.00321
+0.00%
$320,889 $501,380
Mar 9, 9 PM $0.00321
+0.00%
$320,889 $519,916
Mar 9, 8 PM $0.00321
+0.00%
$320,889 $523,782
Mar 9, 7 PM $0.00321
+0.00%
$320,889 $526,146
Mar 9, 6 PM $0.00321
+0.00%
$320,889 $508,845
Mar 9, 5 PM $0.00321
+0.00%
$320,889 $507,756
Mar 9, 4 PM $0.00321
+0.00%
$320,889 $489,439
Mar 9, 3 PM $0.00321
+0.00%
$320,889 $479,533
Mar 9, 2 PM $0.00321
+0.00%
$320,889 $460,609
Mar 9, 1 PM $0.00321
+0.00%
$320,889 $435,081
Mar 9, 12 PM $0.00321
+0.00%
$320,889 $419,390
Mar 9, 11 AM $0.00321
+0.00%
$320,889 $420,880
Mar 9, 10 AM $0.00321
+0.00%
$320,889 $425,501
Mar 9, 9 AM $0.00321
+0.00%
$320,889 $418,264
Mar 9, 8 AM $0.00321
+0.00%
$320,889 $410,439
Mar 9, 7 AM $0.00321
+0.00%
$320,889 $388,812
Mar 9, 6 AM $0.00321
+0.00%
$320,889 $390,981
Mar 9, 5 AM $0.00321
+0.00%
$320,889 $381,783
Mar 9, 4 AM $0.00321
+0.00%
$320,889 $361,755
Mar 9, 3 AM $0.00321
+0.00%
$320,889 $367,660
Mar 9, 2 AM $0.00321
+0.00%
$320,889 $346,727
Mar 9, 1 AM $0.00321
+0.00%
$320,889 $357,382
Mar 9, 12 AM $0.00321
+0.00%
$320,889 $334,100
Mar 8, 11 PM $0.00321
+0.00%
$320,889 $330,170
Mar 8, 10 PM $0.00321
+0.00%
$320,889 $322,816
Mar 8, 9 PM $0.00321
+0.00%
$320,889 $285,205
Mar 8, 8 PM $0.00321
+0.00%
$320,889 $279,871
Mar 8, 7 PM $0.00321
+0.00%
$320,889 $274,876
Mar 8, 6 PM $0.00321
+0.00%
$320,889 $276,282
Mar 8, 5 PM $0.00321
+0.00%
$320,889 $283,221
Mar 8, 4 PM $0.00321
+0.00%
$320,889 $279,799
Mar 8, 3 PM $0.00321
+0.00%
$320,889 $274,851
Mar 8, 2 PM $0.00321
+0.00%
$320,889 $274,181
Mar 8, 1 PM $0.00321
+0.00%
$320,889 $268,708
Mar 8, 12 PM $0.00321
+0.00%
$320,889 $257,106
Mar 8, 11 AM $0.00321
+0.00%
$320,889 $236,371